The Prague Stock Exchange and RM-System - daily results dne 12.2.2019
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 18.2.2019 15.2.2019 14.2.2019 13.2.2019 12.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TS7 | 323.89 | -1.89% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.30 | -1.66% | 0 | 0 | ||||||||||
| EB LHA TL01 | 32.12 | -1.62% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.99 | -1.53% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 5.83 | -1.52% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.37 | -1.35% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 7.82 | -1.01% | 2 890 500 | 325 000 | ||||||||||
| EPH 3,50/20 | 101.00 | -0.98% | 1 016 319 | 1 000 | ||||||||||
| PFNONWOVENS | 832.00 | -0.95% | 217 600 | 260 | 834.00 | 0.00% | 9 174 | 11 | ||||||
| EB CBK TS03 | 20.97 | -0.94% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 10.91 | -0.82% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.41 | -0.76% | 0 | 0 | ||||||||||
| EB SIL TL07 | 56.87 | -0.73% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 982.92 | -0.56% | 0 | 0 | ||||||||||
| KOFOLA CS | 301.00 | -0.33% | 1 314 355 | 4 387 | 300.00 | 0.00% | 449 762 | 1 496 | ||||||
| EB SAP TL01 | 40.18 | -0.22% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.05 | -0.19% | 112 055 943 | 1 454 322 | 77.40 | -0.12% | 506 671 | 6 573 | ||||||
| RCB MONET X3 L OE | 838.51 | -0.11% | 0 | 0 | ||||||||||
| EB SIL IC02 | 358.02 | -0.08% | 72 274 | 200 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
