The Prague Stock Exchange and RM-System - daily results dne 12.2.2020

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.2.2020  17.2.2020  14.2.2020  13.2.2020 12.2.2020

The Prague Sotck Exchange and RM-System - daily results - 12.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL01	28.88	+23.42%	0	0
EB VOW TL03	75.26	+21.35%	0	0
EB WTI TL16	142.77	+18.34%	0	0
EB DAI TL02	18.18	+13.13%	0	0
EB VOW TL02	133.68	+10.76%	0	0
EB LHA TL01	15.49	+9.39%	0	0
EB WTI TL12	260.17	+9.20%	27 890	112
EB DBK TL05	12.58	+7.34%	0	0
EB CEZ TS08	12.98	+7.10%	0	0
EB EURCZK TS11	18.05	+6.30%	0	0
EB VOW TL01	233.37	+5.99%	11 669	50
EB WTI TL13	386.48	+5.95%	0	0
EB EURCZK TS13	16.51	+5.90%	0	0
EB SIL TS6	84.14	+5.54%	0	0
EB ADIDAS TL02	191.02	+5.47%	0	0
EB EURCZK TS12	20.51	+5.07%	0	0
DEUTSCHE TELEKOM	392.80	+5.03%	786	2	386.30	-0.05%	14 256	37
EB RBI TL02	12.03	+4.25%	0	0
EB GLD TS07	279.20	+4.08%	0	0
UDI CEE	505.00	+3.91%	1 185 740	2 348
‹‹ First 60     Next 20 ›