The Prague Stock Exchange and RM-System - daily results dne 12.2.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.2.2020  17.2.2020  14.2.2020  13.2.2020 12.2.2020

The Prague Sotck Exchange and RM-System - daily results - 12.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL01	28.88	+23.42%	0	0
EB VOW TL03	75.26	+21.35%	0	0
EB WTI TL16	142.77	+18.34%	0	0
EB DAI TL02	18.18	+13.13%	0	0
EB VOW TL02	133.68	+10.76%	0	0
EB LHA TL01	15.49	+9.39%	0	0
EB WTI TL12	260.17	+9.20%	27 890	112
EB DBK TL05	12.58	+7.34%	0	0
EB CEZ TS08	12.98	+7.10%	0	0
EB EURCZK TS11	18.05	+6.30%	0	0
EB VOW TL01	233.37	+5.99%	11 669	50
EB WTI TL13	386.48	+5.95%	0	0
EB EURCZK TS13	16.51	+5.90%	0	0
EB SIL TS6	84.14	+5.54%	0	0
EB ADIDAS TL02	191.02	+5.47%	0	0
EB EURCZK TS12	20.51	+5.07%	0	0
DEUTSCHE TELEKOM	392.80	+5.03%	786	2	386.30	-0.05%	14 256	37
EB RBI TL02	12.03	+4.25%	0	0
EB GLD TS07	279.20	+4.08%	0	0
UDI CEE	505.00	+3.91%	1 185 740	2 348
EB GBPCZK TS05	14.28	+3.78%	0	0
EB VIG TL02	33.76	+3.37%	0	0
EB BMW BC04	975.96	+3.24%	0	0
EB RBI TL01	15.93	+3.11%	24 030	1 500
EB SAP TL02	69.90	+3.10%	0	0
EB KOM TS03	24.68	+2.92%	0	0
EB EGB TL09	28.38	+2.71%	0	0
EB HENKEL TS01	41.82	+2.63%	144 337	3 350
E4U	102.00	+2.51%	9 180	90	99.50	0.00%	0	0
EB DAX TL13	727.24	+2.46%	0	0
EB USDCZK TS13	16.90	+2.18%	0	0
EB ADIDAS TL01	423.86	+2.15%	0	0
EB MRK TL02	99.65	+2.12%	0	0
EB WTI IC03	1 149.11	+1.77%	0	0
EB MONET TL03	14.70	+1.73%	0	0
DEUTSCHE BANK AG	248.00	+1.64%	237 496	971	245.00	+2.51%	281 356	1 164
EB SAP TL01	121.71	+1.57%	0	0
EB O2 TS02	6.63	+1.53%	0	0
EB DAX TL11	1 122.71	+1.43%	0	0
EB EGB TL7	51.16	+1.31%	0	0
EB DAX TL8	1 260.51	+1.22%	0	0
EB EGB TL5	59.45	+1.05%	0	0
VIG	629.00	+1.04%	1 226 755	1 974	630.00	+2.68%	99 698	160
EB MONET TL02	26.08	+0.97%	0	0
KOFOLA CS	262.00	+0.77%	1 249 131	4 775	264.00	+0.38%	654 215	2 492
EB OMV TS03	42.43	+0.76%	0	0
EB MONET TL01	40.79	+0.62%	0	0
ERSTE GROUP BANK A	885.00	+0.48%	36 259 459	40 931	885.00	+0.23%	1 343 959	1 520
MONETA MONEY BANK	85.95	+0.35%	95 818 320	1 112 236	86.10	+0.11%	165 265	1 924
EB AVAST BC01	1 019.98	+0.01%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
BORUSSIA DORTMUND	223.00	0.00%	0	0
AVAST	136.00	0.00%	4 487 735	32 788	138.00	+1.47%	90 180	658
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
‹‹ First 20    Next 60 ›