The Prague Stock Exchange and RM-System - daily results dne 12.2.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.2.2020  17.2.2020  14.2.2020  13.2.2020 12.2.2020

The Prague Sotck Exchange and RM-System - daily results - 12.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS05	14.28	+3.78%	0	0
EB VIG TL02	33.76	+3.37%	0	0
EB BMW BC04	975.96	+3.24%	0	0
EB RBI TL01	15.93	+3.11%	24 030	1 500
EB SAP TL02	69.90	+3.10%	0	0
EB KOM TS03	24.68	+2.92%	0	0
EB EGB TL09	28.38	+2.71%	0	0
EB HENKEL TS01	41.82	+2.63%	144 337	3 350
E4U	102.00	+2.51%	9 180	90	99.50	0.00%	0	0
EB DAX TL13	727.24	+2.46%	0	0
EB USDCZK TS13	16.90	+2.18%	0	0
EB ADIDAS TL01	423.86	+2.15%	0	0
EB MRK TL02	99.65	+2.12%	0	0
EB WTI IC03	1 149.11	+1.77%	0	0
EB MONET TL03	14.70	+1.73%	0	0
DEUTSCHE BANK AG	248.00	+1.64%	237 496	971	245.00	+2.51%	281 356	1 164
EB SAP TL01	121.71	+1.57%	0	0
EB O2 TS02	6.63	+1.53%	0	0
EB DAX TL11	1 122.71	+1.43%	0	0
EB EGB TL7	51.16	+1.31%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›