The Prague Stock Exchange and RM-System - daily results dne 12.2.2020

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.2.2020  17.2.2020  14.2.2020  13.2.2020 12.2.2020

The Prague Sotck Exchange and RM-System - daily results - 12.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					8 000.00	+14.28%	8 000	1
PRAŽSKÁ ENERGETIKA					15 000.00	+9.48%	299 000	20
VOD.A KAN.TRUTNOV					655.00	+4.80%	0	0
EXXON MOBIL CORP.					1 550.00	+3.33%	1 550	1
KARO LEATHER	43.00	-12.24%	2 494 000	58 000	45.00	+3.21%	124 920	2 850
VIG	629.00	+1.04%	1 226 755	1 974	630.00	+2.68%	99 698	160
DEUTSCHE BANK AG	248.00	+1.64%	237 496	971	245.00	+2.51%	281 356	1 164
VOLKSWAGEN AG					4 340.00	+2.45%	43 400	10
METROSTAV					920.00	+2.22%	1 840	2
INTEL CORP.					1 535.00	+1.99%	0	0
AVAST	136.00	0.00%	4 487 735	32 788	138.00	+1.47%	90 180	658
MCDONALDS CORP.					4 930.00	+0.61%	123 250	25
KOFOLA CS	262.00	+0.77%	1 249 131	4 775	264.00	+0.38%	654 215	2 492
STOCK	65.10	-0.76%	705 946	10 815	65.00	+0.30%	33 970	523
ERSTE GROUP BANK A	885.00	+0.48%	36 259 459	40 931	885.00	+0.23%	1 343 959	1 520
MONETA MONEY BANK	85.95	+0.35%	95 818 320	1 112 236	86.10	+0.11%	165 265	1 924
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM					1 050.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›