The Prague Stock Exchange and RM-System - daily results dne 12.2.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.2.2021  17.2.2021  16.2.2021  15.2.2021 12.2.2021

The Prague Sotck Exchange and RM-System - daily results - 12.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	149.00	-0.33%	6 319 742	42 340	149.40	0.00%	712 227	4 770
COLT CZ GROUP SE	372.00	+3.33%	24 885 132	65 841	376.00	+4.44%	3 180 150	8 313
ČEZ	539.00	+1.13%	45 981 818	85 589	538.00	+0.75%	2 449 899	4 577
DEUTSCHE BANK AG	229.10	-1.23%	68 730	300	232.00	+0.86%	111 060	480
DEUTSCHE TELEKOM	385.95	-1.29%	57 854	150	386.80	-0.12%	9 670	25
E4U	101.00	+2.54%	2 403	24	100.00	0.00%	0	0
EMAN	72.00	+2.86%	720 000	10 000	73.00	+3.54%	437 314	6 080
ENERGOAQUA	2 480.00	-0.80%	652 240	263	2 500.00	-7.41%	130 000	52
ERSTE GROUP BANK A	683.00	+0.89%	34 832 480	51 271	685.60	+1.12%	566 439	835
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	64.00	0.00%	0	0	64.50	0.00%	3 485	55
KOFOLA CS	263.00	-1.87%	1 698 115	6 455	263.00	-1.86%	257 375	971
KOMERČNÍ BANKA	678.00	+0.44%	38 810 052	57 368	678.00	-0.29%	1 354 434	2 004
MONETA MONEY BANK	75.80	+0.80%	87 065 745	1 150 119	75.80	+0.66%	1 357 749	17 949
NOKIA CORP.	89.45	-0.61%	341 856	3 831	91.40	-0.65%	265 253	2 936
O2 C.R.	263.00	0.00%	9 891 771	37 728	262.00	0.00%	132 110	505
‹‹ First 60     Next 20 ›