Hi price, The Prague Stock Exchange dne 12.2.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.2.2021 17.2.2021 16.2.2021 15.2.2021 12.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 800 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 422 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 26 600.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 260.00 | +0.39% | 4 862 560 | 319 | 15 360.00 | +0.13% | 459 900 | 30 | ||||||
| IAA FQI IFPZK | 12 400.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 763 200 | 72 | ||||||||||
| S&P 500 UCITS ETF | 8 050.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 075.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 869.85 | -1.02% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | -0.80% | 652 240 | 263 | 2 500.00 | -7.41% | 130 000 | 52 | ||||||
| HEINEKEN | 2 329.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| VERBUND | 1 809.00 | +52.02% | 138 260 | 76 | ||||||||||
| EB DAX TL15 | 1 727.93 | -0.11% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 403.43 | +0.25% | 0 | 0 | ||||||||||
| TOMA | 1 280.00 | 0.00% | 902 400 | 705 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 1 260.06 | -3.63% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 237.61 | +0.32% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 229.58 | +0.25% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 210.10 | -0.13% | 0 | 0 | ||||||||||
| UNILEVER | 1 170.00 | +0.86% | 5 850 | 5 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 068.54 | -0.04% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 1 003.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 997.80 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 955.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 930.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 914.80 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 905.00 | +4.02% | 1 303 200 | 1 440 | 910.00 | +2.24% | 748 090 | 833 | ||||||
| EB WTI TL19 | 903.36 | +0.33% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 832.08 | +0.32% | 2 593 906 | 3 125 | ||||||||||
| EB GLD TL10 | 823.81 | -5.80% | 0 | 0 | ||||||||||
| PFNONWOVENS | 804.00 | +1.77% | 2 849 848 | 3 567 | 808.00 | +3.58% | 239 446 | 300 | ||||||
| EB WTI TL20 | 794.83 | +0.34% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 775.84 | +7.70% | 0 | 0 | ||||||||||
| WIENERBERGER | 747.00 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 713.80 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS12 | 707.27 | +0.22% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 683.00 | +0.89% | 34 832 480 | 51 271 | 685.60 | +1.12% | 566 439 | 835 | ||||||
| KOMERČNÍ BANKA | 678.00 | +0.44% | 38 810 052 | 57 368 | 678.00 | -0.29% | 1 354 434 | 2 004 | ||||||
| EB DAX TL17 | 645.43 | -0.19% | 0 | 0 | ||||||||||
| EB WTI TL21 | 599.91 | +0.35% | 0 | 0 | ||||||||||
| SKANSKA | 588.20 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 576.56 | -0.18% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
