Hi price, The Prague Stock Exchange dne 12.2.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.2.2021 17.2.2021 16.2.2021 15.2.2021 12.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERBUND | 1 809.00 | +52.02% | 138 260 | 76 | ||||||||||
| EB DAX TL15 | 1 727.93 | -0.11% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 403.43 | +0.25% | 0 | 0 | ||||||||||
| TOMA | 1 280.00 | 0.00% | 902 400 | 705 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 1 260.06 | -3.63% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 237.61 | +0.32% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 229.58 | +0.25% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 210.10 | -0.13% | 0 | 0 | ||||||||||
| UNILEVER | 1 170.00 | +0.86% | 5 850 | 5 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 068.54 | -0.04% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 1 003.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 997.80 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 955.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
