The Prague Stock Exchange and RM-System - daily results dne 12.2.2021
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 18.2.2021 17.2.2021 16.2.2021 15.2.2021 12.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 101.00 | +2.54% | 2 403 | 24 | 100.00 | 0.00% | 0 | 0 | ||||||
| UNILEVER | 1 170.00 | +0.86% | 5 850 | 5 | ||||||||||
| EB ADIDAS TL03 | 117.56 | -2.63% | 6 006 | 50 | ||||||||||
| EB VOW TS04 | 66.45 | +16.13% | 12 912 | 200 | ||||||||||
| HEUREKA 5,25/25 | 102.40 | -0.10% | 20 486 | 2 | ||||||||||
| EB OMV TS04 | 13.45 | +3.46% | 20 700 | 1 500 | ||||||||||
| EB DAI TS02 | 14.62 | +8.14% | 22 860 | 1 500 | ||||||||||
| EB BMW TL03 | 83.64 | -2.94% | 29 295 | 353 | ||||||||||
| TMR F. CR 4,50/22 | 98.99 | +2.04% | 30 068 | 1 | ||||||||||
| EB OMV TL04 | 23.21 | -2.27% | 39 850 | 1 690 | ||||||||||
| EB DAX TS7 | 344.32 | -0.41% | 55 500 | 150 | ||||||||||
| DEUTSCHE TELEKOM | 385.95 | -1.29% | 57 854 | 150 | 386.80 | -0.12% | 9 670 | 25 | ||||||
| DEUTSCHE BANK AG | 229.10 | -1.23% | 68 730 | 300 | 232.00 | +0.86% | 111 060 | 480 | ||||||
| EB ADIDAS TS04 | 67.78 | +4.70% | 129 656 | 1 900 | ||||||||||
| VERBUND | 1 809.00 | +52.02% | 138 260 | 76 | ||||||||||
| E.ON | 227.80 | +1.24% | 212 393 | 956 | ||||||||||
| SHELL | 398.00 | -0.25% | 270 354 | 655 | ||||||||||
| EPH 4,50/25 | 101.25 | 0.00% | 302 588 | 30 | ||||||||||
| LIB. O. M. 5,30/23 | 99.50 | 0.00% | 302 991 | 30 | ||||||||||
| NOKIA CORP. | 89.45 | -0.61% | 341 856 | 3 831 | 91.40 | -0.65% | 265 253 | 2 936 | ||||||
| ||||||||||||||
