Top volume, The Prague Stock Exchange dne 12.2.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.2.2021 17.2.2021 16.2.2021 15.2.2021 12.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 75.80 | +0.80% | 87 065 745 | 1 150 119 | 75.80 | +0.66% | 1 357 749 | 17 949 | ||||||
| ČEZ | 539.00 | +1.13% | 45 981 818 | 85 589 | 538.00 | +0.75% | 2 449 899 | 4 577 | ||||||
| KOMERČNÍ BANKA | 678.00 | +0.44% | 38 810 052 | 57 368 | 678.00 | -0.29% | 1 354 434 | 2 004 | ||||||
| ERSTE GROUP BANK A | 683.00 | +0.89% | 34 832 480 | 51 271 | 685.60 | +1.12% | 566 439 | 835 | ||||||
| COLT CZ GROUP SE | 372.00 | +3.33% | 24 885 132 | 65 841 | 376.00 | +4.44% | 3 180 150 | 8 313 | ||||||
| O2 C.R. | 263.00 | 0.00% | 9 891 771 | 37 728 | 262.00 | 0.00% | 132 110 | 505 | ||||||
| AVAST | 149.00 | -0.33% | 6 319 742 | 42 340 | 149.40 | 0.00% | 712 227 | 4 770 | ||||||
| SAVARIN 0,00/26 | 71.76 | +0.03% | 6 314 880 | 176 | ||||||||||
| PHILIP MORRIS ČR A | 15 260.00 | +0.39% | 4 862 560 | 319 | 15 360.00 | +0.13% | 459 900 | 30 | ||||||
| JTEF CZKII 5,25/25 | 99.50 | 0.00% | 2 973 188 | 1 | ||||||||||
| PFNONWOVENS | 804.00 | +1.77% | 2 849 848 | 3 567 | 808.00 | +3.58% | 239 446 | 300 | ||||||
| EB WTI IC03 | 832.08 | +0.32% | 2 593 906 | 3 125 | ||||||||||
| STOCK | 84.00 | -0.71% | 1 863 925 | 21 925 | 84.40 | +0.23% | 131 180 | 1 550 | ||||||
| JTRE FIN.3 0,00/24 | 78.40 | +0.77% | 1 724 800 | 220 | ||||||||||
| KOFOLA CS | 263.00 | -1.87% | 1 698 115 | 6 455 | 263.00 | -1.86% | 257 375 | 971 | ||||||
| PILULKA LÉKÁRNY | 905.00 | +4.02% | 1 303 200 | 1 440 | 910.00 | +2.24% | 748 090 | 833 | ||||||
| J&T BANKA 10% PERP | 104.00 | -0.49% | 1 040 000 | 10 | ||||||||||
| TOMA | 1 280.00 | 0.00% | 902 400 | 705 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| SAB FINANCE | 10 600.00 | 0.00% | 763 200 | 72 | ||||||||||
| EMAN | 72.00 | +2.86% | 720 000 | 10 000 | 73.00 | +3.54% | 437 314 | 6 080 | ||||||
| ||||||||||||||
