Top volume, The Prague Stock Exchange dne 12.2.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.2.2021 17.2.2021 16.2.2021 15.2.2021 12.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 75.80 | +0.80% | 87 065 745 | 1 150 119 | 75.80 | +0.66% | 1 357 749 | 17 949 | ||||||
| ČEZ | 539.00 | +1.13% | 45 981 818 | 85 589 | 538.00 | +0.75% | 2 449 899 | 4 577 | ||||||
| KOMERČNÍ BANKA | 678.00 | +0.44% | 38 810 052 | 57 368 | 678.00 | -0.29% | 1 354 434 | 2 004 | ||||||
| ERSTE GROUP BANK A | 683.00 | +0.89% | 34 832 480 | 51 271 | 685.60 | +1.12% | 566 439 | 835 | ||||||
| COLT CZ GROUP SE | 372.00 | +3.33% | 24 885 132 | 65 841 | 376.00 | +4.44% | 3 180 150 | 8 313 | ||||||
| O2 C.R. | 263.00 | 0.00% | 9 891 771 | 37 728 | 262.00 | 0.00% | 132 110 | 505 | ||||||
| AVAST | 149.00 | -0.33% | 6 319 742 | 42 340 | 149.40 | 0.00% | 712 227 | 4 770 | ||||||
| SAVARIN 0,00/26 | 71.76 | +0.03% | 6 314 880 | 176 | ||||||||||
| PHILIP MORRIS ČR A | 15 260.00 | +0.39% | 4 862 560 | 319 | 15 360.00 | +0.13% | 459 900 | 30 | ||||||
| JTEF CZKII 5,25/25 | 99.50 | 0.00% | 2 973 188 | 1 | ||||||||||
| PFNONWOVENS | 804.00 | +1.77% | 2 849 848 | 3 567 | 808.00 | +3.58% | 239 446 | 300 | ||||||
| EB WTI IC03 | 832.08 | +0.32% | 2 593 906 | 3 125 | ||||||||||
| STOCK | 84.00 | -0.71% | 1 863 925 | 21 925 | 84.40 | +0.23% | 131 180 | 1 550 | ||||||
| JTRE FIN.3 0,00/24 | 78.40 | +0.77% | 1 724 800 | 220 | ||||||||||
| KOFOLA CS | 263.00 | -1.87% | 1 698 115 | 6 455 | 263.00 | -1.86% | 257 375 | 971 | ||||||
| PILULKA LÉKÁRNY | 905.00 | +4.02% | 1 303 200 | 1 440 | 910.00 | +2.24% | 748 090 | 833 | ||||||
| J&T BANKA 10% PERP | 104.00 | -0.49% | 1 040 000 | 10 | ||||||||||
| TOMA | 1 280.00 | 0.00% | 902 400 | 705 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| SAB FINANCE | 10 600.00 | 0.00% | 763 200 | 72 | ||||||||||
| EMAN | 72.00 | +2.86% | 720 000 | 10 000 | 73.00 | +3.54% | 437 314 | 6 080 | ||||||
| ENERGOAQUA | 2 480.00 | -0.80% | 652 240 | 263 | 2 500.00 | -7.41% | 130 000 | 52 | ||||||
| VIG | 571.00 | +0.18% | 575 232 | 1 011 | 574.50 | 0.00% | 31 593 | 55 | ||||||
| PHOTON ENERGY | 85.00 | -4.49% | 449 282 | 5 186 | ||||||||||
| NUPEH CZ 5,90/25 | 101.00 | +0.10% | 410 949 | 40 | ||||||||||
| TRIGEMA REF5,10/25 | 101.99 | +0.09% | 409 037 | 8 | ||||||||||
| NOKIA CORP. | 89.45 | -0.61% | 341 856 | 3 831 | 91.40 | -0.65% | 265 253 | 2 936 | ||||||
| LIB. O. M. 5,30/23 | 99.50 | 0.00% | 302 991 | 30 | ||||||||||
| EPH 4,50/25 | 101.25 | 0.00% | 302 588 | 30 | ||||||||||
| SHELL | 398.00 | -0.25% | 270 354 | 655 | ||||||||||
| E.ON | 227.80 | +1.24% | 212 393 | 956 | ||||||||||
| VERBUND | 1 809.00 | +52.02% | 138 260 | 76 | ||||||||||
| EB ADIDAS TS04 | 67.78 | +4.70% | 129 656 | 1 900 | ||||||||||
| DEUTSCHE BANK AG | 229.10 | -1.23% | 68 730 | 300 | 232.00 | +0.86% | 111 060 | 480 | ||||||
| DEUTSCHE TELEKOM | 385.95 | -1.29% | 57 854 | 150 | 386.80 | -0.12% | 9 670 | 25 | ||||||
| EB DAX TS7 | 344.32 | -0.41% | 55 500 | 150 | ||||||||||
| EB OMV TL04 | 23.21 | -2.27% | 39 850 | 1 690 | ||||||||||
| TMR F. CR 4,50/22 | 98.99 | +2.04% | 30 068 | 1 | ||||||||||
| EB BMW TL03 | 83.64 | -2.94% | 29 295 | 353 | ||||||||||
| EB DAI TS02 | 14.62 | +8.14% | 22 860 | 1 500 | ||||||||||
| EB OMV TS04 | 13.45 | +3.46% | 20 700 | 1 500 | ||||||||||
| HEUREKA 5,25/25 | 102.40 | -0.10% | 20 486 | 2 | ||||||||||
| EB VOW TS04 | 66.45 | +16.13% | 12 912 | 200 | ||||||||||
| EB ADIDAS TL03 | 117.56 | -2.63% | 6 006 | 50 | ||||||||||
| UNILEVER | 1 170.00 | +0.86% | 5 850 | 5 | ||||||||||
| E4U | 101.00 | +2.54% | 2 403 | 24 | 100.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL10 | 29.33 | +2.66% | 0 | 0 | ||||||||||
| EB DBK TS03 | 22.43 | -1.54% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.08 | +2.86% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.84 | +2.06% | 0 | 0 | ||||||||||
| EB DAX TL17 | 645.43 | -0.19% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 210.10 | -0.13% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 727.93 | -0.11% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 66.11 | -1.72% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 118.97 | -0.99% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 15.22 | -0.65% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 16.75 | +0.60% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 28.17 | +0.36% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.01 | +0.27% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 33.35 | +0.30% | 0 | 0 | ||||||||||
| EB CBK TS06 | 4.51 | -0.44% | 0 | 0 | ||||||||||
| ||||||||||||||
