Top number of shares per day, The Prague Stock Exchange dne 12.2.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.2.2021 17.2.2021 16.2.2021 15.2.2021 12.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON | 227.80 | +1.24% | 212 393 | 956 | ||||||||||
| TOMA | 1 280.00 | 0.00% | 902 400 | 705 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 398.00 | -0.25% | 270 354 | 655 | ||||||||||
| EB BMW TL03 | 83.64 | -2.94% | 29 295 | 353 | ||||||||||
| PHILIP MORRIS ČR A | 15 260.00 | +0.39% | 4 862 560 | 319 | 15 360.00 | +0.13% | 459 900 | 30 | ||||||
| DEUTSCHE BANK AG | 229.10 | -1.23% | 68 730 | 300 | 232.00 | +0.86% | 111 060 | 480 | ||||||
| ENERGOAQUA | 2 480.00 | -0.80% | 652 240 | 263 | 2 500.00 | -7.41% | 130 000 | 52 | ||||||
| JTRE FIN.3 0,00/24 | 78.40 | +0.77% | 1 724 800 | 220 | ||||||||||
| EB VOW TS04 | 66.45 | +16.13% | 12 912 | 200 | ||||||||||
| SAVARIN 0,00/26 | 71.76 | +0.03% | 6 314 880 | 176 | ||||||||||
| DEUTSCHE TELEKOM | 385.95 | -1.29% | 57 854 | 150 | 386.80 | -0.12% | 9 670 | 25 | ||||||
| EB DAX TS7 | 344.32 | -0.41% | 55 500 | 150 | ||||||||||
| VERBUND | 1 809.00 | +52.02% | 138 260 | 76 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 763 200 | 72 | ||||||||||
| EB ADIDAS TL03 | 117.56 | -2.63% | 6 006 | 50 | ||||||||||
| NUPEH CZ 5,90/25 | 101.00 | +0.10% | 410 949 | 40 | ||||||||||
| EPH 4,50/25 | 101.25 | 0.00% | 302 588 | 30 | ||||||||||
| LIB. O. M. 5,30/23 | 99.50 | 0.00% | 302 991 | 30 | ||||||||||
| E4U | 101.00 | +2.54% | 2 403 | 24 | 100.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 104.00 | -0.49% | 1 040 000 | 10 | ||||||||||
| ||||||||||||||
