The Prague Stock Exchange and RM-System - daily results dne 12.2.2024
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.2.2024 15.2.2024 14.2.2024 13.2.2024 12.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATOMTRACE | 42.00 | +7.69% | 126 | 3 | ||||||||||
| FOOTSHOP | 90.00 | +5.88% | 630 | 7 | ||||||||||
| OMV | 1 000.00 | +1.24% | 1 000 | 1 | ||||||||||
| NOKIA CORP. | 84.20 | +0.84% | 1 311 | 16 | 81.20 | -1.57% | 33 467 | 412 | ||||||
| UNIQA INS | 196.20 | 0.00% | 1 373 | 7 | ||||||||||
| EB RWE TL03 | 6.96 | +2.35% | 1 422 | 200 | ||||||||||
| VOLKSWAGEN | 3 033.50 | +1.39% | 3 034 | 1 | ||||||||||
| EB S&P500 PC01 | 1 115.66 | +0.72% | 6 681 | 6 | ||||||||||
| ATS | 559.00 | +4.88% | 7 880 | 14 | ||||||||||
| J&T BK 7,00% PERP | 100.09 | 0.00% | 8 007 | 8 | ||||||||||
| EB WTI TL25 | 445.23 | +1.65% | 11 338 | 27 | ||||||||||
| PRABOS PLUS | 230.00 | -2.54% | 11 500 | 50 | 230.00 | +3.60% | 11 630 | 51 | ||||||
| EMAN | 68.50 | -4.20% | 12 157 | 177 | 66.50 | -2.20% | 52 918 | 792 | ||||||
| CTP | 394.60 | +0.56% | 18 165 | 46 | ||||||||||
| EB DBK TS03 | 10.18 | -5.13% | 20 360 | 2 000 | ||||||||||
| EB EURCZK TS20 | 20.52 | -1.87% | 21 110 | 1 000 | ||||||||||
| EB DAX TS17 | 433.00 | -7.51% | 22 172 | 50 | ||||||||||
| EB INFINEON TL04 | 33.00 | +5.13% | 23 142 | 700 | ||||||||||
| EB DBK TL08 | 16.34 | +4.14% | 23 635 | 1 450 | ||||||||||
| RBI | 494.80 | +1.50% | 25 235 | 51 | ||||||||||
| ||||||||||||||
