The Prague Stock Exchange and RM-System - daily results dne 12.2.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.2.2024 15.2.2024 14.2.2024 13.2.2024 12.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATOMTRACE | 42.00 | +7.69% | 126 | 3 | ||||||||||
| FOOTSHOP | 90.00 | +5.88% | 630 | 7 | ||||||||||
| OMV | 1 000.00 | +1.24% | 1 000 | 1 | ||||||||||
| NOKIA CORP. | 84.20 | +0.84% | 1 311 | 16 | 81.20 | -1.57% | 33 467 | 412 | ||||||
| UNIQA INS | 196.20 | 0.00% | 1 373 | 7 | ||||||||||
| EB RWE TL03 | 6.96 | +2.35% | 1 422 | 200 | ||||||||||
| VOLKSWAGEN | 3 033.50 | +1.39% | 3 034 | 1 | ||||||||||
| EB S&P500 PC01 | 1 115.66 | +0.72% | 6 681 | 6 | ||||||||||
| ATS | 559.00 | +4.88% | 7 880 | 14 | ||||||||||
| J&T BK 7,00% PERP | 100.09 | 0.00% | 8 007 | 8 | ||||||||||
| EB WTI TL25 | 445.23 | +1.65% | 11 338 | 27 | ||||||||||
| PRABOS PLUS | 230.00 | -2.54% | 11 500 | 50 | 230.00 | +3.60% | 11 630 | 51 | ||||||
| EMAN | 68.50 | -4.20% | 12 157 | 177 | 66.50 | -2.20% | 52 918 | 792 | ||||||
| CTP | 394.60 | +0.56% | 18 165 | 46 | ||||||||||
| EB DBK TS03 | 10.18 | -5.13% | 20 360 | 2 000 | ||||||||||
| EB EURCZK TS20 | 20.52 | -1.87% | 21 110 | 1 000 | ||||||||||
| EB DAX TS17 | 433.00 | -7.51% | 22 172 | 50 | ||||||||||
| EB INFINEON TL04 | 33.00 | +5.13% | 23 142 | 700 | ||||||||||
| EB DBK TL08 | 16.34 | +4.14% | 23 635 | 1 450 | ||||||||||
| RBI | 494.80 | +1.50% | 25 235 | 51 | ||||||||||
| EB CBK TS03 | 4.90 | -9.59% | 25 500 | 5 000 | ||||||||||
| DEUTSCHE BANK AG | 299.35 | +1.54% | 28 118 | 94 | 302.90 | +2.67% | 82 056 | 274 | ||||||
| JTEF CZKVI 8,50/26 | 102.00 | +0.98% | 30 607 | 3 | ||||||||||
| E.ON | 301.95 | -1.00% | 31 396 | 104 | ||||||||||
| FACC | 156.00 | +6.70% | 31 916 | 211 | ||||||||||
| EB MERCEDES TL01 | 49.35 | +5.07% | 36 630 | 750 | ||||||||||
| HARDWARIO | 11.60 | +5.45% | 41 114 | 3 609 | ||||||||||
| RWE | 822.00 | -0.11% | 49 539 | 60 | ||||||||||
| J&T A.C.S. VAR/32 | 128.00 | 0.00% | 49 728 | 38 850 | ||||||||||
| Bezvavlasy | 745.00 | +0.68% | 67 850 | 91 | 730.00 | 0.00% | 0 | 0 | ||||||
| WAG PAYMENT | 27.00 | 0.00% | 86 400 | 3 200 | ||||||||||
| EB WTI TS22 | 546.33 | -1.11% | 90 618 | 160 | ||||||||||
| ORLEN | 387.50 | +1.31% | 93 690 | 243 | ||||||||||
| E4U | 182.00 | +1.11% | 127 436 | 700 | 177.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 242.00 | +2.54% | 132 840 | 550 | 236.00 | -4.06% | 141 048 | 593 | ||||||
| EB SILVER TL08 | 151.70 | +1.94% | 137 180 | 900 | ||||||||||
| EB CEZ TL13 | 22.06 | +1.33% | 140 082 | 6 200 | ||||||||||
| KARO LEATHER | 167.00 | -1.18% | 169 325 | 1 025 | 169.00 | +0.59% | 24 983 | 149 | ||||||
| ROHLIK FIN.10,0/26 | 104.50 | 0.00% | 283 125 | 27 | ||||||||||
| NATLAND R. 5,47/24 | 99.05 | +0.04% | 300 660 | 30 | ||||||||||
| FIDUR.NMV. 8,60/28 | 104.39 | 0.00% | 305 849 | 29 | ||||||||||
| PHOTON ENERGY | 50.10 | -1.18% | 323 261 | 6 457 | ||||||||||
| PILULKA LÉKÁRNY | 242.00 | +0.83% | 338 392 | 1 407 | 243.00 | +2.10% | 99 266 | 411 | ||||||
| EB GOLD TS11 | 508.72 | +5.81% | 365 839 | 720 | ||||||||||
| MONETA MB 8,00/26 | 105.50 | -2.31% | 437 926 | 41 | ||||||||||
| GEN DIGITAL | 501.00 | +1.83% | 520 889 | 1 040 | 496.00 | 0.00% | 2 976 | 6 | ||||||
| EB SIL IC02 | 529.40 | +0.88% | 531 840 | 1 000 | ||||||||||
| KOFOLA CS | 276.00 | +1.47% | 536 782 | 1 961 | 276.00 | +0.72% | 153 750 | 560 | ||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 627 057 | 454 389 | ||||||||||
| GEVORKYAN | 270.00 | -2.17% | 829 212 | 3 095 | 272.00 | -2.15% | 31 838 | 117 | ||||||
| DR. MAX 8,50/28 | 105.50 | 0.00% | 854 011 | 80 | ||||||||||
| JTPEG F.CZ 8,00/28 | 102.49 | 0.00% | 1 414 717 | 136 | ||||||||||
| JTRE FIN.3 0,00/24 | 94.00 | 0.00% | 2 056 640 | 220 | ||||||||||
| HEUREKA 5,25/25 | 97.70 | +0.22% | 2 470 760 | 253 | ||||||||||
| J&TEF CZ V 8,50/27 | 103.50 | 0.00% | 2 675 146 | 259 | ||||||||||
| PRIMOCO UAV SE | 1 090.00 | -0.91% | 2 821 300 | 2 574 | ||||||||||
| JTFG X 4,75/24 | 98.24 | +1.28% | 2 959 075 | 1 | ||||||||||
| EPH 4,50/25 | 96.10 | +0.04% | 3 036 363 | 310 | ||||||||||
| JTGF XI. 4,90/26 | 94.49 | +1.06% | 5 668 583 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 15 900.00 | -0.38% | 7 443 560 | 467 | 16 080.00 | +0.75% | 1 934 800 | 121 | ||||||
| ||||||||||||||
