The Prague Stock Exchange and RM-System - daily results dne 12.2.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.2.2024 15.2.2024 14.2.2024 13.2.2024 12.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS03 | 4.90 | -9.59% | 25 500 | 5 000 | ||||||||||
| DEUTSCHE BANK AG | 299.35 | +1.54% | 28 118 | 94 | 302.90 | +2.67% | 82 056 | 274 | ||||||
| JTEF CZKVI 8,50/26 | 102.00 | +0.98% | 30 607 | 3 | ||||||||||
| E.ON | 301.95 | -1.00% | 31 396 | 104 | ||||||||||
| FACC | 156.00 | +6.70% | 31 916 | 211 | ||||||||||
| EB MERCEDES TL01 | 49.35 | +5.07% | 36 630 | 750 | ||||||||||
| HARDWARIO | 11.60 | +5.45% | 41 114 | 3 609 | ||||||||||
| RWE | 822.00 | -0.11% | 49 539 | 60 | ||||||||||
| J&T A.C.S. VAR/32 | 128.00 | 0.00% | 49 728 | 38 850 | ||||||||||
| Bezvavlasy | 745.00 | +0.68% | 67 850 | 91 | 730.00 | 0.00% | 0 | 0 | ||||||
| WAG PAYMENT | 27.00 | 0.00% | 86 400 | 3 200 | ||||||||||
| EB WTI TS22 | 546.33 | -1.11% | 90 618 | 160 | ||||||||||
| ORLEN | 387.50 | +1.31% | 93 690 | 243 | ||||||||||
| E4U | 182.00 | +1.11% | 127 436 | 700 | 177.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 242.00 | +2.54% | 132 840 | 550 | 236.00 | -4.06% | 141 048 | 593 | ||||||
| EB SILVER TL08 | 151.70 | +1.94% | 137 180 | 900 | ||||||||||
| EB CEZ TL13 | 22.06 | +1.33% | 140 082 | 6 200 | ||||||||||
| KARO LEATHER | 167.00 | -1.18% | 169 325 | 1 025 | 169.00 | +0.59% | 24 983 | 149 | ||||||
| ROHLIK FIN.10,0/26 | 104.50 | 0.00% | 283 125 | 27 | ||||||||||
| NATLAND R. 5,47/24 | 99.05 | +0.04% | 300 660 | 30 | ||||||||||
| ||||||||||||||
