The Prague Stock Exchange and RM-System - daily results dne 12.3.1996

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.1996  15.3.1996  14.3.1996  13.3.1996 12.3.1996

The Prague Sotck Exchange and RM-System - daily results - 12.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BIJOUDATA	83.60	0.00%	0	0	68.00	-6.00%	68	1
CALOFRIG BOROVANY	946.00	+0.63%	9 460	10	832.50	-4.00%	833	1
CRISTAL PALACE	291.00	0.00%	0	0	180.00	-10.00%	180	1
DIOPTRA	300.00	0.00%	0	0	280.00	+7.00%	280	1
HOTEL ESPLANADE	655.00	0.00%	0	0	700.10	+4.00%	700	1
CHLADÍCÍ VĚŽE PHA	333.00	+4.71%	5 328	16	315.00	-10.00%	315	1
JIZERSKÉ SKLO	240.00	0.00%	0	0	234.50	+1.00%	235	1
LESY VYŠŠÍ BROD	170.10	0.00%	0	0	175.00	-10.00%	175	1
LIRA	650.00	0.00%	0	0	587.50	-2.00%	588	1
PIVOV.LOUNY	346.00	0.00%	0	0	278.50	-2.00%	279	1
SČ PLYNÁRENSKÁ	1 275.00	0.00%	0	0	1 146.10	-4.00%	1 146	1
SLÉVÁRNA HEUNISCH	180.00	0.00%	0	0	143.50	-5.00%	144	1
SPEC.ÚST.PRO REK.	280.00	0.00%	0	0	299.50	-10.00%	599	2
STROJPLAST	91.08	-4.99%	0	0	88.00	-4.00%	176	2
STS ŠUMPERK	75.01	0.00%	0	0	89.00	-10.00%	178	2
TĚŠÍNSKÁ TISKÁRNA	138.93	0.00%	0	0	117.00	-3.00%	234	2
ORPA	226.00	0.00%	0	0	225.10	-4.00%	450	2
PARKHOTEL GOLF ML	243.00	0.00%	0	0	240.00	-2.00%	480	2
OKULA NÝRSKO	163.35	0.00%	0	0	152.00	+2.00%	304	2
OLMA MLÉK.PRŮMYSL	611.00	0.00%	0	0	569.00	-3.00%	1 138	2
‹‹ First 60     Next 20 ›