The Prague Stock Exchange and RM-System - daily results dne 12.3.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.3.1996 15.3.1996 14.3.1996 13.3.1996 12.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.LOUNY | 346.00 | 0.00% | 0 | 0 | 278.50 | -2.00% | 279 | 1 | ||||||
| DIOPTRA | 300.00 | 0.00% | 0 | 0 | 280.00 | +7.00% | 280 | 1 | ||||||
| LIRA | 650.00 | 0.00% | 0 | 0 | 587.50 | -2.00% | 588 | 1 | ||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 144 | 1 | ||||||
| HOTEL ESPLANADE | 655.00 | 0.00% | 0 | 0 | 700.10 | +4.00% | 700 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 1 275.00 | 0.00% | 0 | 0 | 1 146.10 | -4.00% | 1 146 | 1 | ||||||
| LESY VYŠŠÍ BROD | 170.10 | 0.00% | 0 | 0 | 175.00 | -10.00% | 175 | 1 | ||||||
| JIZERSKÉ SKLO | 240.00 | 0.00% | 0 | 0 | 234.50 | +1.00% | 235 | 1 | ||||||
| CRISTAL PALACE | 291.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 180 | 1 | ||||||
| CALOFRIG BOROVANY | 946.00 | +0.63% | 9 460 | 10 | 832.50 | -4.00% | 833 | 1 | ||||||
| CHLADÍCÍ VĚŽE PHA | 333.00 | +4.71% | 5 328 | 16 | 315.00 | -10.00% | 315 | 1 | ||||||
| BIJOUDATA | 83.60 | 0.00% | 0 | 0 | 68.00 | -6.00% | 68 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 1 200.00 | 0.00% | 0 | 0 | 1 203.00 | -3.00% | 2 406 | 2 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 138.93 | 0.00% | 0 | 0 | 117.00 | -3.00% | 234 | 2 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 597.00 | +1.18% | 14 328 | 24 | 564.20 | +1.00% | 1 128 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 177.10 | 0.00% | 0 | 0 | 156.60 | +3.00% | 313 | 2 | ||||||
| STS ŠUMPERK | 75.01 | 0.00% | 0 | 0 | 89.00 | -10.00% | 178 | 2 | ||||||
| KOVOŠROT KLADNO | 166.37 | 0.00% | 0 | 0 | 129.00 | 0.00% | 258 | 2 | ||||||
| SPEC.ÚST.PRO REK. | 280.00 | 0.00% | 0 | 0 | 299.50 | -10.00% | 599 | 2 | ||||||
| PREMOT FR. LÁZNĚ | 231.00 | 0.00% | 0 | 0 | 235.50 | -3.00% | 471 | 2 | ||||||
| MLÉKÁRNA KLATOVY | 170.00 | +0.22% | 7 480 | 44 | 158.00 | -3.00% | 316 | 2 | ||||||
| KOVOHUTĚ DĚČÍN | 92.90 | 0.00% | 0 | 0 | 90.00 | -4.00% | 180 | 2 | ||||||
| ORPA | 226.00 | 0.00% | 0 | 0 | 225.10 | -4.00% | 450 | 2 | ||||||
| FAVORIT ROKYCANY | 174.00 | 0.00% | 0 | 0 | 160.00 | +2.00% | 320 | 2 | ||||||
| KOVOPOL | 250.00 | 0.00% | 0 | 0 | 268.00 | 0.00% | 536 | 2 | ||||||
| STROJPLAST | 91.08 | -4.99% | 0 | 0 | 88.00 | -4.00% | 176 | 2 | ||||||
| METALIMEX | 2 265.00 | 0.00% | 0 | 0 | 2 600.00 | -7.00% | 5 200 | 2 | ||||||
| PARKHOTEL GOLF ML | 243.00 | 0.00% | 0 | 0 | 240.00 | -2.00% | 480 | 2 | ||||||
| PRŮMYSLOVÝ IF | 860.00 | 0.00% | 103 200 | 120 | 823.00 | -8.00% | 1 646 | 2 | ||||||
| OKULA NÝRSKO | 163.35 | 0.00% | 0 | 0 | 152.00 | +2.00% | 304 | 2 | ||||||
| GUMOKOV | 182.70 | 0.00% | 0 | 0 | 172.00 | -5.00% | 344 | 2 | ||||||
| LIGNA PRAHA | 715.00 | 0.00% | 0 | 0 | 644.10 | -4.00% | 1 288 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 611.00 | 0.00% | 0 | 0 | 569.00 | -3.00% | 1 138 | 2 | ||||||
| LESNA | 104.77 | -4.99% | 0 | 0 | 103.00 | -5.00% | 309 | 3 | ||||||
| PIVOV.KRUŠOVICE | 1 280.00 | 0.00% | 0 | 0 | 1 098.00 | +6.00% | 3 176 | 3 | ||||||
| SANITAS | 71.10 | 0.00% | 0 | 0 | 57.00 | 0.00% | 171 | 3 | ||||||
| SIL.STAVITEL. PHA | 87.12 | 0.00% | 0 | 0 | 86.10 | -4.00% | 258 | 3 | ||||||
| MORAV. PLYNOSTAV | 811.00 | 0.00% | 0 | 0 | 811.00 | -5.00% | 2 433 | 3 | ||||||
| IH MOSKVA ZLÍN | 110.00 | 0.00% | 0 | 0 | 111.50 | -2.00% | 335 | 3 | ||||||
| TRIZON | 58.71 | 0.00% | 0 | 0 | 57.00 | -5.00% | 171 | 3 | ||||||
| POZ.STAVBY ZLÍN | 222.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 570 | 3 | ||||||
| KARMA | 950.00 | 0.00% | 0 | 0 | 883.50 | -5.00% | 2 651 | 3 | ||||||
| OMYA.VÁPENNÁ | 822.00 | 0.00% | 0 | 0 | 717.50 | -6.00% | 2 153 | 3 | ||||||
| PIVOV.VRATISLAVICE | 605.00 | 0.00% | 0 | 0 | 506.00 | -1.00% | 1 518 | 3 | ||||||
| BMT | 42.01 | 0.00% | 0 | 0 | 40.50 | -6.00% | 122 | 3 | ||||||
| PUDIS | 67.52 | 0.00% | 0 | 0 | 62.00 | -5.00% | 186 | 3 | ||||||
| IF ZÁRUKA | 113.50 | -5.00% | 341 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 780.00 | 0.00% | 204 120 | 54 | 3 760.00 | +1.00% | 11 280 | 3 | ||||||
| ÚVR MNÍŠEK P.BRDY | 122.00 | 0.00% | 0 | 0 | 128.50 | -8.00% | 386 | 3 | ||||||
| KOVOŠROT DĚČÍN | 215.00 | 0.00% | 0 | 0 | 169.00 | -9.00% | 507 | 3 | ||||||
| Holcim (Česko) | 809.00 | +0.12% | 46 113 | 57 | 850.00 | +1.00% | 2 500 | 3 | ||||||
| GUMOTEX | 300.00 | 0.00% | 0 | 0 | 330.00 | +5.00% | 990 | 3 | ||||||
| GAMEX | 390.00 | 0.00% | 0 | 0 | 355.60 | +2.00% | 1 067 | 3 | ||||||
| BARTOŇ TEXT.ZÁVODY | 159.50 | 0.00% | 0 | 0 | 165.00 | +2.00% | 495 | 3 | ||||||
| KOLI HOLD. N.MĚSTO | 54.45 | 0.00% | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 980.00 | 0.00% | 0 | 0 | 785.50 | -4.00% | 2 357 | 3 | ||||||
| KAOLIN HLUBANY | 656.00 | 0.00% | 0 | 0 | 639.00 | +10.00% | 1 917 | 3 | ||||||
| PAVUS PRAHA | 81.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
| MRAZÍRNY PRAHA | 80.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
| SEVT | 1 660.00 | 0.00% | 0 | 0 | 1 505.00 | -5.00% | 5 770 | 4 | ||||||
| ||||||||||||||
