The Prague Stock Exchange and RM-System - daily results dne 12.3.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.1996  15.3.1996  14.3.1996  13.3.1996 12.3.1996

The Prague Sotck Exchange and RM-System - daily results - 12.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MLÉKÁRNA KLATOVY	170.00	+0.22%	7 480	44	158.00	-3.00%	316	2
KOVOHUTĚ DĚČÍN	92.90	0.00%	0	0	90.00	-4.00%	180	2
ORPA	226.00	0.00%	0	0	225.10	-4.00%	450	2
FAVORIT ROKYCANY	174.00	0.00%	0	0	160.00	+2.00%	320	2
KOVOPOL	250.00	0.00%	0	0	268.00	0.00%	536	2
METALIMEX	2 265.00	0.00%	0	0	2 600.00	-7.00%	5 200	2
PRŮMYSLOVÝ IF	860.00	0.00%	103 200	120	823.00	-8.00%	1 646	2
PARKHOTEL GOLF ML	243.00	0.00%	0	0	240.00	-2.00%	480	2
STROJPLAST	91.08	-4.99%	0	0	88.00	-4.00%	176	2
OKULA NÝRSKO	163.35	0.00%	0	0	152.00	+2.00%	304	2
LIGNA PRAHA	715.00	0.00%	0	0	644.10	-4.00%	1 288	2
GUMOKOV	182.70	0.00%	0	0	172.00	-5.00%	344	2
OLMA MLÉK.PRŮMYSL	611.00	0.00%	0	0	569.00	-3.00%	1 138	2
LESNA	104.77	-4.99%	0	0	103.00	-5.00%	309	3
PIVOV.KRUŠOVICE	1 280.00	0.00%	0	0	1 098.00	+6.00%	3 176	3
SANITAS	71.10	0.00%	0	0	57.00	0.00%	171	3
SIL.STAVITEL. PHA	87.12	0.00%	0	0	86.10	-4.00%	258	3
MORAV. PLYNOSTAV	811.00	0.00%	0	0	811.00	-5.00%	2 433	3
TRIZON	58.71	0.00%	0	0	57.00	-5.00%	171	3
IH MOSKVA ZLÍN	110.00	0.00%	0	0	111.50	-2.00%	335	3
‹‹ First 60     ‹ Previous 20 Next 20 ›