The Prague Stock Exchange and RM-System - daily results dne 12.3.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.3.1996 15.3.1996 14.3.1996 13.3.1996 12.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KONAX | 2.00 | +100.00% | 24 | 12 | ||||||||||
| SEMPRA PRAHA | 84.70 | 0.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 153.14 | +4.99% | 36 754 | 240 | +36.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 46.00 | 0.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
| MJM LITOVEL | 201.00 | +4.68% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 30.59 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| LESY KRNOV | 109.53 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 226.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| TESLA KOLÍN | +19.00% | 0 | 0 | |||||||||||
| CHIRANA MODŘANY | 49.74 | +4.98% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 68.00 | -1.87% | 1 360 | 20 | +18.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 417.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 162.75 | +5.00% | 6 347 | 39 | +18.00% | 0 | 0 | |||||||
| LANEX | 867.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 7.00 | +17.00% | 1 064 | 152 | ||||||||||
| CHRONOTECHNA | 39.50 | +3.94% | 3 950 | 100 | +16.00% | 0 | 0 | |||||||
| GRANITOL | 148.50 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 57.85 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| PRVNÍ ČESKOMOR.IF | +14.00% | 0 | 0 | |||||||||||
| ZÁV.LES.TECH.TACH. | 118.18 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| ||||||||||||||
