The Prague Stock Exchange and RM-System - daily results dne 12.3.1996

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.1996  15.3.1996  14.3.1996  13.3.1996 12.3.1996

The Prague Sotck Exchange and RM-System - daily results - 12.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KONAX					2.00	+100.00%	24	12
SEMPRA PRAHA	84.70	0.00%	0	0		+37.00%	0	0
KOVOHUTĚ ROKYCANY	153.14	+4.99%	36 754	240		+36.00%	0	0
IMO CHOMUTOV	46.00	0.00%	0	0		+33.00%	0	0
MJM LITOVEL	201.00	+4.68%	0	0		+31.00%	0	0
JESENIC.ZÁS.A NÁK.	30.59	0.00%	0	0		+22.00%	0	0
LESY KRNOV	109.53	0.00%	0	0		+21.00%	0	0
KOSMOS ČÁSLAV	226.00	0.00%	0	0		+20.00%	0	0
TESLA KOLÍN						+19.00%	0	0
LOKOMOTIVKA PRAHA	68.00	-1.87%	1 360	20		+18.00%	0	0
PRECIOSA-LUSTRY	162.75	+5.00%	6 347	39		+18.00%	0	0
CHIRANA MODŘANY	49.74	+4.98%	0	0		+18.00%	0	0
DRŮBEŽ.ZÁV.KLATOVY	417.00	0.00%	0	0		+18.00%	0	0
LANEX	867.00	0.00%	0	0		+17.00%	0	0
GLASS TV COMPONENT					7.00	+17.00%	1 064	152
CHRONOTECHNA	39.50	+3.94%	3 950	100		+16.00%	0	0
GRANITOL	148.50	0.00%	0	0		+16.00%	0	0
AGROPODNIK DVORCE	57.85	0.00%	0	0		+15.00%	0	0
ZÁV.LES.TECH.TACH.	118.18	+4.99%	0	0		+14.00%	0	0
PRVNÍ ČESKOMOR.IF						+14.00%	0	0
VAGÓNKA ČESKÁ LÍPA	195.30	0.00%	0	0		+13.00%	0	0
TRIODYN MEZ BRUMOV	233.00	+4.95%	616 052	2 644		+13.00%	0	0
INTERIER PRAHA	174.05	-4.99%	0	0		+12.00%	0	0
TOMA	205.00	+4.50%	219 555	1 071		+11.00%	0	0
ZEMĚDĚLSKÉ ZÁSOB	201.00	0.00%	0	0		+11.00%	0	0
LESNÍ SP.OPOČNO	550.00	0.00%	0	0		+10.00%	0	0
ŘEMPO	80.61	+4.98%	0	0	97.00	+10.00%	37 189	384
STAV.DOP.A MECH.	130.00	0.00%	0	0		+10.00%	0	0
TRAMO	230.00	0.00%	0	0		+10.00%	0	0
TZP	285.00	0.00%	0	0		+10.00%	0	0
VELKOVÝKRM.ZÁKUPY	127.61	+4.99%	0	0		+10.00%	0	0
PRIOR IK	233.00	0.00%	0	0		+10.00%	0	0
SILNICE NEPOMUK	221.00	0.00%	0	0		+10.00%	0	0
MITOP MIMOŇ	175.00	0.00%	0	0		+10.00%	0	0
AUTIA	264.00	0.00%	0	0	261.00	+10.00%	1 305	5
STAV.POD.PÍSEK	87.12	0.00%	0	0		+10.00%	0	0
EKOAGROBANKA			0	0		+10.00%	0	0
BSH HOLICE	52.00	0.00%	0	0		+10.00%	0	0
MASOKOMB.MARTINOV	273.00	+5.00%	6 279	23	279.00	+10.00%	2 790	10
RADLICKÁ MLÉKÁRNA	159.50	0.00%	0	0		+10.00%	0	0
STAV.POD.ZÁBŘEH	135.00	0.00%	0	0		+10.00%	0	0
PANAV	95.48	-4.99%	0	0		+10.00%	0	0
LESNÍ SPOL.NOVÉ M.	327.00	0.00%	0	0		+10.00%	0	0
AUTOTECH PRAHA	74.56	-4.41%	6 039	81		+10.00%	0	0
BIOPHARM VÚBVL	324.00	0.00%	0	0	350.00	+10.00%	3 500	10
TEPLÁRNA PÍSEK	200.00	-4.30%	1 200	6	197.00	+10.00%	3 940	20
LESY SPÁL.POŘÍČÍ	177.10	0.00%	0	0		+10.00%	0	0
SEMENA VELELIBY	110.00	0.00%	0	0		+10.00%	0	0
BONECO	455.00	0.00%	0	0		+10.00%	0	0
ROUDNIC.STROJ.A SL	150.56	0.00%	0	0	177.00	+10.00%	2 655	15
DST TRUTNOV	150.15	0.00%	0	0		+10.00%	0	0
UNEX	264.00	+4.76%	32 736	124		+10.00%	0	0
VOD.A KAN. H.BROD	59.00	0.00%	0	0		+10.00%	0	0
VÝSTAVIŠTĚ Č.BUD.	215.00	0.00%	0	0	209.00	+10.00%	2 299	11
KOVOPROJEKTA BRNO	256.00	0.00%	0	0		+10.00%	0	0
RYBÁŘSTVÍ CHL.N.C.	173.03	0.00%	0	0		+10.00%	0	0
STAV.POD.KLATOVY	209.00	0.00%	0	0		+10.00%	0	0
HOTEL IMPERIAL	166.00	0.00%	0	0	149.00	+10.00%	1 490	10
KAOLIN HLUBANY	656.00	0.00%	0	0	639.00	+10.00%	1 917	3
B.O.I.S. VIF BRNO					367.00	+10.00%	27 507	75
‹‹ First 20    Next 60 ›