The Prague Stock Exchange and RM-System - daily results dne 12.3.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.3.1996 15.3.1996 14.3.1996 13.3.1996 12.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAGÓNKA ČESKÁ LÍPA | 195.30 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 233.00 | +4.95% | 616 052 | 2 644 | +13.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 174.05 | -4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| TOMA | 205.00 | +4.50% | 219 555 | 1 071 | +11.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 201.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 550.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŘEMPO | 80.61 | +4.98% | 0 | 0 | 97.00 | +10.00% | 37 189 | 384 | ||||||
| STAV.DOP.A MECH. | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 127.61 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TRAMO | 230.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TZP | 285.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRIOR IK | 233.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SILNICE NEPOMUK | 221.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AUTIA | 264.00 | 0.00% | 0 | 0 | 261.00 | +10.00% | 1 305 | 5 | ||||||
| MITOP MIMOŇ | 175.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAV.POD.PÍSEK | 87.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| MASOKOMB.MARTINOV | 273.00 | +5.00% | 6 279 | 23 | 279.00 | +10.00% | 2 790 | 10 | ||||||
| BSH HOLICE | 52.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 159.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
