The Prague Stock Exchange and RM-System - daily results dne 12.3.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.3.1997 17.3.1997 14.3.1997 13.3.1997 12.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 12.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 150.00 | 0.00% | 0 | 0 | -1.76% | 0 | ||||||||
ŽOSKA | 52.79 | -4.98% | 2 587 | 49 | 55.00 | -2.65% | 4 675 | 85 | ||||||
ŽOS NYMBURK | 67.00 | +4.31% | 6 700 | 100 | 58.00 | -4.91% | 232 | 4 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 695.00 | -0.18% | 293 755 | 109 | 2 688.00 | +2.14% | 42 825 | 16 | ||||||
ŽIVNOBANKA-PODÍL.F | 452.00 | -0.65% | 746 704 | 1 652 | 446.00 | -1.43% | 364 601 | 823 | ||||||
ŽIHELSKÝ STATEK | 110.00 | 0.00% | 0 | 0 | +2.59% | 0 | ||||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 153.70 | +0.26% | 13 065 | 85 | +1.67% | 0 | ||||||||
ŽELEZÁRNY CHOMUTOV | 300.00 | 0.00% | 192 900 | 643 | 290.00 | +0.84% | 113 088 | 386 | ||||||
ŽELEZÁRNY HRÁDEK | 210.00 | -0.94% | 45 570 | 217 | 191.70 | -8.27% | 11 694 | 61 | ||||||
ŽEL.STAVITEL.PRAHA | 322.00 | +0.94% | 20 930 | 65 | 293.60 | -5.77% | 15 854 | 54 | ||||||
ŽDB | 184.00 | -1.07% | 19 320 | 105 | 171.20 | -7.25% | 14 508 | 93 | ||||||
ŽĎAS | 547.00 | +0.18% | 68 375 | 125 | 537.20 | +1.44% | 61 770 | 114 | ||||||
ZZV PRACHATICE | 50.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ŽĎÁR N.SÁZAVOU | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ZDISLAVICE | 29.33 | -4.98% | 0 | 0 | +11.11% | 0 | ||||||||
ZZN VYŠKOV | 50.35 | 0.00% | 0 | 0 | -5.02% | 0 | ||||||||
ZZN VE VYS. MÝTĚ | 47.00 | -0.42% | 1 316 | 28 | 0.00% | 0 | ||||||||
ZZN TŘEBÍČ | 30.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN TRUTNOV | 18.96 | -4.96% | 0 | 0 | -9.52% | 0 | ||||||||
ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN TÁBOR | 34.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 250 | 25 | ||||||
ZZN ŠUMPERK | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SVITAVY | 55.00 | 0.00% | 0 | 0 | 45.00 | +3.44% | 2 880 | 64 | ||||||
ZZN STRAKONICE | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SLANÝ | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SKALICE | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SEMILY | 0.00% | 0 | ||||||||||||
ZZN SEMILY | 71.25 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
ZZN ROKYCANY | 86.00 | 0.00% | 1 204 | 14 | 0.00% | 0 | ||||||||
ZZN RAKOVNÍK | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PŘÍBRAM | 46.12 | 0.00% | 0 | 0 | +5.18% | 0 | ||||||||
ZZN PRAHA | 54.56 | 0.00% | 0 | 0 | -4.98% | 0 | ||||||||
ZZN POMORAVÍ | 99.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN POLEPY | 36.00 | +1.12% | 3 492 | 97 | -7.69% | 0 | ||||||||
ZZN POLABÍ | 0.00% | 0 | ||||||||||||
ZZN POLABÍ | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PLZEŇ | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PÍSEK | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PELHŘIMOV | 292.00 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
ZZN PARDUBICE | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN OPAVA | 16.10 | 0.00% | 0 | 0 | 25.00 | +8.69% | 950 | 38 | ||||||
ZZN NOVÝ JIČÍN | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN MĚLNÍK | 35.00 | 0.00% | 210 | 6 | 0.00% | 0 | ||||||||
ZZN LOUNY | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN KOLÍN | 0.00% | 0 | ||||||||||||
ZZN KOLÍN | 47.30 | -4.98% | 0 | 0 | -8.47% | 0 | ||||||||
ZZN JIHLAVA | 0.00% | 0 | ||||||||||||
ZZN JIHLAVA | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN JIČÍN | 66.18 | 0.00% | 0 | 0 | -9.40% | 0 | ||||||||
ZZN CHRUDIM | 40.75 | 0.00% | 0 | 0 | -0.68% | 0 | ||||||||
ZZN CHOMUTOV | 53.75 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN HRADEC KRÁLOVÉ | 21.66 | -5.00% | 0 | 0 | 24.00 | -4.00% | 144 | 6 | ||||||
ZZN HAVL. BROD | 60.00 | 0.00% | 0 | 0 | 55.00 | +9.78% | 1 320 | 24 | ||||||
ZZN FRÝDEK MÍSTEK | 57.60 | 0.00% | 0 | 0 | 75.00 | +0.84% | 7 500 | 100 | ||||||
ZZN DOMAŽLICE | 113.72 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
ZZN DĚČÍN | 43.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN Č. SKALICE | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN BEROUN | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZVVZ | 426.00 | +4.92% | 0 | 0 | +20.36% | 0 | ||||||||
|