Hi price, The Prague Stock Exchange dne 12.3.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 18.3.1997 17.3.1997 14.3.1997 13.3.1997 12.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVAS | 2.46 | -4.65% | 0 | 0 | 0.00% | 0 | ||||||||
| COOP 94 PFU | 2.71 | +0.37% | 11 653 | 4 300 | 2.60 | +3.07% | 13 160 | 4 900 | ||||||
| TESLA VACUUM | 2.95 | -4.83% | 0 | 0 | 1.70 | 0.00% | 796 | 468 | ||||||
| TECHNOMAX | 3.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIRELEX | 3.74 | 0.00% | 0 | 0 | 3.40 | -3.79% | 1 947 | 590 | ||||||
| C.A.S. 2 HOLDING | 3.90 | -2.50% | 5 058 | 1 297 | 4.00 | +3.42% | 5 386 | 1 368 | ||||||
| TECHTRANS DUBÁ | 5.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POTRAVINY CENTRUM | 5.25 | +1.94% | 16 | 3 | 3.10 | 0.00% | 12 | 4 | ||||||
| TESLA STRAŠNICE | 5.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KLADNO | 5.68 | -4.85% | 0 | 0 | +12.50% | 0 | ||||||||
| CHIRONAX PRAHA | 5.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVITEX | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOOBCH.IVANČICE | 6.00 | 0.00% | 0 | 0 | +1.94% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 6.01 | -4.90% | 0 | 0 | -20.00% | 0 | ||||||||
| LABENA KR.BŘEZNO | 6.63 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
| PAMELA | 7.00 | -3.04% | 56 | 8 | 0.00% | 0 | ||||||||
| ČKD POLYSERVIS | 7.47 | -4.96% | 0 | 0 | 7.00 | +0.57% | 1 400 | 200 | ||||||
| KORAMIC ŘEPOV | 7.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA VAK.TECH.PHA | 7.70 | 0.00% | 562 | 73 | -14.28% | 0 | ||||||||
| VÚ KRM.PRUM. A SL. | 8.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOMA DŘEVOHOSTICE | 8.03 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEZANA BRNO | 8.09 | +4.92% | 0 | 0 | 10.00 | 0.00% | 340 | 34 | ||||||
| SIGMA BRNO | 8.55 | -4.89% | 0 | 0 | -5.88% | 0 | ||||||||
| STAVOMONTÁŽE ZLÍN | 9.00 | -3.32% | 261 | 29 | 0.00% | 0 | ||||||||
| MASNA BRNO | 9.03 | -4.94% | 0 | 0 | 11.50 | -4.16% | 276 | 24 | ||||||
| VITKA BRNĚNEC | 9.50 | -5.00% | 2 622 | 276 | 0.00% | 0 | ||||||||
| PETRA STRÁNÍ | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-2.PF | 10.01 | 0.00% | 0 | 0 | 11.00 | +4.53% | 3 250 | 300 | ||||||
| FINANCE ENG.-1.PF | 10.01 | 0.00% | 0 | 0 | 10.60 | +4.85% | 2 160 | 200 | ||||||
| AGROSTROJ PROSTĚJ. | 10.30 | -4.98% | 0 | 0 | 14.00 | +3.70% | 364 | 26 | ||||||
| PERFEKTA | 10.36 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| RUVE | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBCH.ZAŘÍZENÍ PHA | 10.83 | -5.00% | 0 | 0 | +53.84% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 10.92 | +5.00% | 0 | 0 | 5.70 | -5.00% | 57 | 10 | ||||||
| W.O.K. HOLDING | 11.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 11.50 | -3.76% | 81 | 7 | ||||||||||
| JESENIC.ZÁS.A NÁK. | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 11.70 | +4.93% | 0 | 0 | 13.00 | -12.16% | 1 950 | 150 | ||||||
| SILKA | 11.77 | -4.92% | 0 | 0 | +7.69% | 0 | ||||||||
| STAS ZLIČÍN | 11.90 | +2.14% | 2 951 | 248 | 8.10 | -10.00% | 535 | 66 | ||||||
| SERVIS.TECH.A SL. | 12.00 | 0.00% | 1 920 | 160 | 0.00% | 0 | ||||||||
| TTP ELITEX | 12.00 | -3.53% | 372 | 31 | 0.00% | 0 | ||||||||
| ORTAS PŘÍBRAM | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZES RADONICE | 12.50 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| RENOVA | 12.60 | 0.00% | 0 | 0 | ||||||||||
| STAV.POD.OPAVA | 12.64 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| VELKOOBCHOD MONA | 12.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNIA OSTRAVA | 12.88 | -4.94% | 1 146 | 89 | 0.00% | 0 | ||||||||
| STAVBY BRNO | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEKO PLESNÁ | 13.00 | 0.00% | 260 | 20 | 0.00% | 0 | ||||||||
| EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. TECHNIKA | 13.00 | -2.32% | 5 772 | 444 | -8.33% | 0 | ||||||||
| STAVUS PŘÍBRAM | 13.02 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ELITRON LIBEREC | 14.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| LIGNUM HODONÍN | 14.13 | -4.97% | 0 | 0 | -5.55% | 0 | ||||||||
| LANAREST BRNO | 14.13 | +0.14% | 452 | 32 | 17.10 | -0.94% | 522 | 31 | ||||||
| POLOVODIČE PRAHA | 14.27 | 0.00% | 0 | 0 | 16.00 | 0.00% | 128 | 8 | ||||||
| R.K.VELKOOB.SKLADY | 14.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. PROSENICE | 14.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
