The Prague Stock Exchange and RM-System - daily results dne 12.3.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 18.3.1997 17.3.1997 14.3.1997 13.3.1997 12.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POTRAVINY CENTRUM | 5.25 | +1.94% | 16 | 3 | 3.10 | 0.00% | 12 | 4 | ||||||
| SFINX | 35.00 | +1.44% | 35 | 1 | 0.00% | 0 | ||||||||
| UNIBETON | 17.50 | -4.68% | 35 | 2 | 20.00 | 0.00% | 480 | 24 | ||||||
| PAMELA | 7.00 | -3.04% | 56 | 8 | 0.00% | 0 | ||||||||
| SILVACO | 28.50 | 0.00% | 57 | 2 | 0.00% | 0 | ||||||||
| INTERGEO | 19.82 | +4.97% | 59 | 3 | 0.00% | 0 | ||||||||
| ZEM. VÝKUP | 30.00 | -4.00% | 60 | 2 | 0.00% | 0 | ||||||||
| TOS KUŘIM | 16.26 | -4.96% | 65 | 4 | 19.00 | 0.00% | 152 | 8 | ||||||
| INTEX | 23.75 | -5.00% | 71 | 3 | -5.26% | 0 | ||||||||
| PROLES | 18.00 | -0.27% | 72 | 4 | 0.00% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 25.00 | -3.47% | 75 | 3 | 36.50 | -3.94% | 913 | 25 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 11.50 | -3.76% | 81 | 7 | ||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 50.00 | +1.58% | 100 | 2 | 0.00% | 0 | ||||||||
| TILIA-LDS | 21.00 | -2.32% | 105 | 5 | +4.54% | 0 | ||||||||
| ÚVR MNÍŠEK P.BRDY | 21.00 | +0.57% | 105 | 5 | 0.00% | 0 | ||||||||
| BOTAS | 26.50 | 0.00% | 106 | 4 | 21.00 | -4.54% | 84 | 4 | ||||||
| LES. SPOL.SVITAVY | 63.00 | 0.00% | 126 | 2 | +7.77% | 0 | ||||||||
| SLÉVÁRNA HEUNISCH | 130.00 | 0.00% | 130 | 1 | 83.00 | +6.32% | 893 | 11 | ||||||
| MERKUR PRAHA | 21.77 | 0.00% | 131 | 6 | 0.00% | 0 | ||||||||
| GEOL.PRŮZ.ZL.HORY | 47.50 | -4.31% | 143 | 3 | 0.00% | 0 | ||||||||
| STATKY BĚLOTÍN | 74.60 | -4.93% | 149 | 2 | 0.00% | 0 | ||||||||
| IMO CHOMUTOV | 25.00 | 0.00% | 150 | 6 | -9.80% | 0 | ||||||||
| PRAMEN ORLOVÁ POR. | 22.00 | +4.76% | 176 | 8 | 0.00% | 0 | ||||||||
| NOWACO MRAZÍRNY | 31.15 | +4.98% | 187 | 6 | +16.66% | 0 | ||||||||
| 1.STAVEBNÍ | 40.36 | +4.99% | 202 | 5 | 0.00% | 0 | ||||||||
| BALÍRNY TCHIBO | 104.00 | 0.00% | 208 | 2 | 0.00% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 41.69 | +4.98% | 208 | 5 | 60.00 | +1.35% | 6 000 | 100 | ||||||
| IMEX | 70.00 | -1.87% | 210 | 3 | 100.00 | 0.00% | 1 100 | 11 | ||||||
| ZZN MĚLNÍK | 35.00 | 0.00% | 210 | 6 | 0.00% | 0 | ||||||||
| AGRA PŘELOUČ | 15.00 | -4.82% | 225 | 15 | -5.26% | 0 | ||||||||
| LESY Č. KRUMLOV | 230.00 | -4.95% | 230 | 1 | -6.37% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 60.00 | 0.00% | 240 | 4 | 58.00 | -4.90% | 1 712 | 30 | ||||||
| TUZEX PRAHA | 15.11 | 0.00% | 242 | 16 | 17.00 | -2.66% | 876 | 50 | ||||||
| DENTAL | 125.00 | 0.00% | 250 | 2 | 128.00 | +3.22% | 2 672 | 21 | ||||||
| OD PRIOR ZLÍN | 250.00 | -3.84% | 250 | 1 | 250.00 | 0.00% | 1 500 | 6 | ||||||
| GRANDHOTEL ZL. LEV | 64.08 | -4.99% | 256 | 4 | -5.00% | 0 | ||||||||
| TEKO PLESNÁ | 13.00 | 0.00% | 260 | 20 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE ZLÍN | 9.00 | -3.32% | 261 | 29 | 0.00% | 0 | ||||||||
| SEVAC | 132.00 | +1.52% | 264 | 2 | 165.00 | -0.27% | 3 785 | 23 | ||||||
| H.J. HEINZ CR/SR | 45.00 | -2.59% | 270 | 6 | +8.69% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 27.08 | -4.98% | 271 | 10 | 28.10 | +3.69% | 253 | 9 | ||||||
| BMT | 23.00 | +4.54% | 276 | 12 | 24.00 | -4.00% | 240 | 10 | ||||||
| KOVO CHEB | 55.10 | +0.18% | 276 | 5 | 46.00 | -0.89% | 1 448 | 32 | ||||||
| FORMTRADE | 93.00 | +1.08% | 279 | 3 | 0.00% | 0 | ||||||||
| AGRONA | 20.00 | 0.00% | 280 | 14 | 0.00% | 0 | ||||||||
| AGROTONZ TLUMAČOV | 28.00 | 0.00% | 280 | 10 | 0.00% | 0 | ||||||||
| FRANZ EDER TACHOV | 28.00 | 0.00% | 280 | 10 | -5.55% | 0 | ||||||||
| STAVCENT | 20.00 | -2.81% | 280 | 14 | 25.00 | 0.00% | 250 | 10 | ||||||
| BOHEMIA-LÁZNĚ | 284.00 | +1.06% | 284 | 1 | +5.48% | 0 | ||||||||
| CHRONOTECHNA | 17.00 | -2.96% | 289 | 17 | 24.00 | +2.79% | 23 760 | 963 | ||||||
| TEPLOTECHNA PRAHA | 29.72 | +4.98% | 297 | 10 | +1.97% | 0 | ||||||||
| PEKÁRNA TŘEBÍČ | 51.00 | 0.00% | 306 | 6 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ AUTOOPR. | 36.00 | 0.00% | 324 | 9 | 0.00% | 0 | ||||||||
| LES. SPOL.HORŠ.TÝN | 28.00 | +1.11% | 336 | 12 | +8.69% | 0 | ||||||||
| SEVEROSKLO | 84.34 | 0.00% | 337 | 4 | 60.00 | +7.14% | 360 | 6 | ||||||
| STROJ.PROSTĚJOV | 33.83 | -4.99% | 338 | 10 | 0.00% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 85.00 | +3.65% | 340 | 4 | 0.00% | 0 | ||||||||
| MASNA STUDENÁ | 85.00 | 0.00% | 340 | 4 | 90.00 | +7.14% | 630 | 7 | ||||||
| OBL.PRŮM.P.POLIČKA | 68.00 | +4.42% | 340 | 5 | 0.00% | 0 | ||||||||
| LES. SPOL.LANŠKR. | 43.00 | 0.00% | 344 | 8 | 0.00% | 0 | ||||||||
| ||||||||||||||
