The Prague Stock Exchange and RM-System - daily results dne 12.3.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 18.3.1997 17.3.1997 14.3.1997 13.3.1997 12.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POTRAVINY CENTRUM | 5.25 | +1.94% | 16 | 3 | 3.10 | 0.00% | 12 | 4 | ||||||
| CUKROVAR DRAHAN. | 17.87 | -4.99% | 0 | 0 | 3.50 | -12.50% | 21 | 6 | ||||||
| RETEX | 19.95 | 0.00% | 0 | 0 | 25.00 | 0.00% | 25 | 1 | ||||||
| LADA | 17.06 | -4.95% | 0 | 0 | 24.10 | -3.98% | 48 | 2 | ||||||
| ČKD POLOVODIČE PHA | 10.92 | +5.00% | 0 | 0 | 5.70 | -5.00% | 57 | 10 | ||||||
| BOTAS | 26.50 | 0.00% | 106 | 4 | 21.00 | -4.54% | 84 | 4 | ||||||
| TOSTA | 5.00 | -12.73% | 85 | 17 | ||||||||||
| PRVNÍ ZDRAVOT.IPF | 6.00 | +9.09% | 90 | 15 | ||||||||||
| LES. SPOL.STŘÍBRO | 30.00 | -2.24% | 1 380 | 46 | 29.50 | -4.83% | 118 | 4 | ||||||
| VENNUS | 20.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 126 | 6 | ||||||
| POLOVODIČE PRAHA | 14.27 | 0.00% | 0 | 0 | 16.00 | 0.00% | 128 | 8 | ||||||
| CHIRANA MODŘANY | 31.89 | -4.97% | 829 | 26 | 21.50 | +6.43% | 129 | 6 | ||||||
| KB LIKÉR | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| ZÁV.LES.TECH.TACH. | 19.00 | 0.00% | 570 | 30 | 11.00 | -8.33% | 143 | 13 | ||||||
| PROGRESS OSTRAVA | 15.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 144 | 6 | ||||||
| ZZN HRADEC KRÁLOVÉ | 21.66 | -5.00% | 0 | 0 | 24.00 | -4.00% | 144 | 6 | ||||||
| PEKÁRNA ŽATEC | 143.32 | +4.99% | 717 | 5 | 145.00 | 0.00% | 145 | 1 | ||||||
| ČESKOMOR.VYBER.PF | 146.00 | -9.87% | 146 | 1 | ||||||||||
| LESY PROTIVÍN | 58.00 | 0.00% | 1 392 | 24 | 37.00 | -8.64% | 148 | 4 | ||||||
| LES. SPOL.BUČOVICE | 24.00 | 0.00% | 360 | 15 | 25.00 | +4.16% | 150 | 6 | ||||||
| TOS KUŘIM | 16.26 | -4.96% | 65 | 4 | 19.00 | 0.00% | 152 | 8 | ||||||
| CUKROVAR HODONÍN | 3.50 | +5.42% | 158 | 45 | ||||||||||
| ZELENINA OSTRAVA | 29.90 | 0.00% | 0 | 0 | 27.00 | -3.57% | 162 | 6 | ||||||
| CHEVAK CHEB | 29.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
| FORM | 27.47 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| LIGNA PRAHA | 201.00 | 0.00% | 0 | 0 | 175.80 | -4.76% | 176 | 1 | ||||||
| KRAJKA | 25.67 | +4.98% | 898 | 35 | 23.00 | -8.00% | 184 | 8 | ||||||
| MERKURIA | 48.50 | -5.03% | 194 | 4 | ||||||||||
| SILVA SERVIS | 35.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 194 | 4 | ||||||
| ZAKLÁDÁNÍ STAVEB | 51.20 | +0.27% | 614 | 12 | 48.50 | -3.00% | 194 | 4 | ||||||
| KOVOFINIŠ LEDEČ | 22.00 | 0.00% | 0 | 0 | 20.00 | -9.09% | 200 | 10 | ||||||
| ČSAD ÚAN PRAHA | 70.00 | 0.00% | 210 | 3 | ||||||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 213 | 3 | ||||||
| ČSAD KARVINÁ | 32.00 | +2.66% | 1 344 | 42 | 22.00 | -8.33% | 220 | 10 | ||||||
| ÚSTECKÉ PIVOVARY | 214.00 | -4.88% | 856 | 4 | 220.50 | -5.16% | 221 | 1 | ||||||
| STAROROL.PORCELÁN | 51.90 | -4.99% | 0 | 0 | 55.50 | -0.89% | 222 | 4 | ||||||
| RAPID | 516.00 | -4.97% | 0 | 0 | 229.00 | -0.28% | 229 | 1 | ||||||
| OSPAP VELKOOBCH.P. | 35.00 | 0.00% | 0 | 0 | 38.50 | -1.28% | 231 | 6 | ||||||
| ŽOS NYMBURK | 67.00 | +4.31% | 6 700 | 100 | 58.00 | -4.91% | 232 | 4 | ||||||
| DOP.STAVBY A MOSTY | 77.98 | 0.00% | 0 | 0 | 58.10 | -6.36% | 232 | 4 | ||||||
| ZKL PRAHA | 77.26 | -4.99% | 0 | 0 | 78.00 | 0.00% | 234 | 3 | ||||||
| KARA | 36.48 | +4.97% | 2 663 | 73 | 34.00 | +6.25% | 238 | 7 | ||||||
| BMT | 23.00 | +4.54% | 276 | 12 | 24.00 | -4.00% | 240 | 10 | ||||||
| ZÁPČ. LIKO PLZEŇ | 20.76 | -4.98% | 0 | 0 | 20.00 | -4.16% | 240 | 12 | ||||||
| HOTEL IMPERIAL | 95.00 | -5.00% | 0 | 0 | 125.00 | -7.40% | 250 | 2 | ||||||
| LEAVIA | 25.00 | 0.00% | 250 | 10 | ||||||||||
| STAVCENT | 20.00 | -2.81% | 280 | 14 | 25.00 | 0.00% | 250 | 10 | ||||||
| RENTIÉRSKÝ HOLDING | 27.08 | -4.98% | 271 | 10 | 28.10 | +3.69% | 253 | 9 | ||||||
| STAVIVA | 15.50 | -4.49% | 3 441 | 222 | 11.00 | -1.43% | 253 | 23 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 78.00 | 0.00% | 0 | 0 | 51.00 | +8.51% | 255 | 5 | ||||||
| TONA | 28.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 264 | 8 | ||||||
| KOSMOS ČÁSLAV | 68.18 | +4.98% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
| AREMS TŘEBOŇ | 25.44 | -4.96% | 0 | 0 | 18.00 | +5.88% | 270 | 15 | ||||||
| LESNÍ SPOL.JM LESY | 35.00 | 0.00% | 525 | 15 | 27.00 | -10.00% | 270 | 10 | ||||||
| LUČEBNÍ Z.DRASLOV. | 20.00 | 0.00% | 0 | 0 | 16.20 | +1.25% | 275 | 17 | ||||||
| KOVOHUTĚ MNÍŠEK | 50.00 | 0.00% | 23 500 | 470 | 46.00 | 0.00% | 276 | 6 | ||||||
| MASNA BRNO | 9.03 | -4.94% | 0 | 0 | 11.50 | -4.16% | 276 | 24 | ||||||
| SILNIČNÍ TECHNIKA | 37.00 | 0.00% | 3 034 | 82 | 35.00 | +5.61% | 280 | 8 | ||||||
| SLEZSKÝ KÁMEN | 69.66 | -4.99% | 1 463 | 21 | 56.00 | -1.75% | 280 | 5 | ||||||
| VOD.A KAN.PŘEROV | 47.50 | -5.00% | 665 | 14 | 47.00 | -9.61% | 282 | 6 | ||||||
| ||||||||||||||
