The Prague Stock Exchange and RM-System - daily results dne 12.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.3.1997 17.3.1997 14.3.1997 13.3.1997 12.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD 14,5/99 | 105.90 | -4.50% | 11 190 | 1 | ||||||||||
| SLÉVÁRNA HEUNISCH | 130.00 | 0.00% | 130 | 1 | 83.00 | +6.32% | 893 | 11 | ||||||
| BOHEMIA-LÁZNĚ | 284.00 | +1.06% | 284 | 1 | +5.48% | 0 | ||||||||
| SFINX | 35.00 | +1.44% | 35 | 1 | 0.00% | 0 | ||||||||
| KB 2 VAR/99 | 101.00 | +0.04% | 10 512 | 1 | 0.00% | 0 | ||||||||
| OD PRIOR ZLÍN | 250.00 | -3.84% | 250 | 1 | 250.00 | 0.00% | 1 500 | 6 | ||||||
| KAOLIN HLUBANY | 375.00 | 0.00% | 375 | 1 | 360.00 | -7.48% | 1 332 | 4 | ||||||
| LESY Č. KRUMLOV | 230.00 | -4.95% | 230 | 1 | -6.37% | 0 | ||||||||
| TĚŠÍNSKÁ TISKÁRNA | 50.00 | +1.58% | 100 | 2 | 0.00% | 0 | ||||||||
| SILVACO | 28.50 | 0.00% | 57 | 2 | 0.00% | 0 | ||||||||
| LES. SPOL.SVITAVY | 63.00 | 0.00% | 126 | 2 | +7.77% | 0 | ||||||||
| PREFA GRYGOV | 210.00 | -4.97% | 420 | 2 | +9.52% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 256.00 | 0.00% | 512 | 2 | 232.90 | -2.34% | 1 165 | 5 | ||||||
| BRISTOL | 200.00 | 0.00% | 400 | 2 | 185.50 | +1.95% | 2 288 | 12 | ||||||
| ZEM. VÝKUP | 30.00 | -4.00% | 60 | 2 | 0.00% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 490.00 | -4.85% | 980 | 2 | 0.00% | 0 | ||||||||
| HOTEL JALTA PRAHA | 556.00 | +0.18% | 1 112 | 2 | 560.00 | -1.33% | 1 105 | 2 | ||||||
| UNIBETON | 17.50 | -4.68% | 35 | 2 | 20.00 | 0.00% | 480 | 24 | ||||||
| DENTAL | 125.00 | 0.00% | 250 | 2 | 128.00 | +3.22% | 2 672 | 21 | ||||||
| JIHOČESKÁ KERAMIKA | 670.00 | -0.14% | 1 340 | 2 | +0.04% | 0 | ||||||||
| SEVAC | 132.00 | +1.52% | 264 | 2 | 165.00 | -0.27% | 3 785 | 23 | ||||||
| SOLNÉ MLÝNY | 220.00 | 0.00% | 440 | 2 | 222.00 | +8.82% | 444 | 2 | ||||||
| BALÍRNY TCHIBO | 104.00 | 0.00% | 208 | 2 | 0.00% | 0 | ||||||||
| STATKY BĚLOTÍN | 74.60 | -4.93% | 149 | 2 | 0.00% | 0 | ||||||||
| SANATORIUM ASTORIA | 1 108.00 | -4.97% | 3 324 | 3 | 1 100.00 | -9.53% | 1 100 | 1 | ||||||
| INTEX | 23.75 | -5.00% | 71 | 3 | -5.26% | 0 | ||||||||
| IMEX | 70.00 | -1.87% | 210 | 3 | 100.00 | 0.00% | 1 100 | 11 | ||||||
| VELKOVÝKRM.ZÁKUPY | 25.00 | -3.47% | 75 | 3 | 36.50 | -3.94% | 913 | 25 | ||||||
| INTERGEO | 19.82 | +4.97% | 59 | 3 | 0.00% | 0 | ||||||||
| FORMTRADE | 93.00 | +1.08% | 279 | 3 | 0.00% | 0 | ||||||||
| GEOL.PRŮZ.ZL.HORY | 47.50 | -4.31% | 143 | 3 | 0.00% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 165.00 | -2.94% | 495 | 3 | 157.50 | -8.24% | 945 | 6 | ||||||
| POTRAVINY CENTRUM | 5.25 | +1.94% | 16 | 3 | 3.10 | 0.00% | 12 | 4 | ||||||
| ČEDOK | 225.00 | 0.00% | 900 | 4 | 241.00 | +9.40% | 23 532 | 98 | ||||||
| LANEX | 379.00 | -4.77% | 1 516 | 4 | 410.00 | -0.60% | 815 | 2 | ||||||
| OD PRIOR JIHLAVA | 86.10 | +5.00% | 344 | 4 | +1.41% | 0 | ||||||||
| KOVOHUTĚ PŘÍBRAM | 181.00 | +0.22% | 724 | 4 | +0.56% | 0 | ||||||||
| ČNIMF | 119.70 | -5.00% | 479 | 4 | ||||||||||
| GRANDHOTEL ZL. LEV | 64.08 | -4.99% | 256 | 4 | -5.00% | 0 | ||||||||
| MASNA STUDENÁ | 85.00 | 0.00% | 340 | 4 | 90.00 | +7.14% | 630 | 7 | ||||||
| AQUASERV | 115.29 | 0.00% | 461 | 4 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| GAS-MĚŘENÍ,REGUL. | 107.23 | -4.99% | 429 | 4 | 112.10 | -5.81% | 2 025 | 18 | ||||||
| SEVEROSKLO | 84.34 | 0.00% | 337 | 4 | 60.00 | +7.14% | 360 | 6 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 276.00 | -4.82% | 1 104 | 4 | 271.00 | -2.82% | 14 430 | 54 | ||||||
| ÚSTECKÉ PIVOVARY | 214.00 | -4.88% | 856 | 4 | 220.50 | -5.16% | 221 | 1 | ||||||
| TOS KUŘIM | 16.26 | -4.96% | 65 | 4 | 19.00 | 0.00% | 152 | 8 | ||||||
| KOH-I-NOOR PRAHA | 60.00 | 0.00% | 240 | 4 | 58.00 | -4.90% | 1 712 | 30 | ||||||
| PROLES | 18.00 | -0.27% | 72 | 4 | 0.00% | 0 | ||||||||
| PARKHOTEL GOLF ML | 127.00 | -4.86% | 508 | 4 | -9.46% | 0 | ||||||||
| LINEA NIVNICE | 243.00 | +0.41% | 972 | 4 | 0.00% | 0 | ||||||||
| DOMOV PRAHA | 150.00 | +3.44% | 600 | 4 | 145.00 | +2.11% | 15 950 | 110 | ||||||
| LESY VYŠŠÍ BROD | 85.00 | +3.65% | 340 | 4 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.JAROM. | 120.00 | 0.00% | 480 | 4 | 100.00 | -9.90% | 800 | 8 | ||||||
| OMYA.VÁPENNÁ | 215.00 | 0.00% | 860 | 4 | 190.00 | -5.00% | 3 420 | 18 | ||||||
| BOTAS | 26.50 | 0.00% | 106 | 4 | 21.00 | -4.54% | 84 | 4 | ||||||
| MLÉKÁRNA KUNÍN | 320.00 | -2.73% | 1 280 | 4 | 200.50 | -9.65% | 802 | 4 | ||||||
| FERROMET PRAHA | 414.00 | -4.82% | 1 656 | 4 | 430.00 | +1.89% | 3 440 | 8 | ||||||
| KARLOVAR. MIN.VODY | 1 075.00 | +0.84% | 4 300 | 4 | 1 060.00 | +0.18% | 22 025 | 21 | ||||||
| PEKÁRNA ŽATEC | 143.32 | +4.99% | 717 | 5 | 145.00 | 0.00% | 145 | 1 | ||||||
| INTERHOTEL OLYMPIK | 182.00 | 0.00% | 910 | 5 | 165.00 | -2.84% | 478 | 3 | ||||||
| ||||||||||||||
