The Prague Stock Exchange and RM-System - daily results dne 12.3.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 18.3.1997 17.3.1997 14.3.1997 13.3.1997 12.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚSTECKÉ PIVOVARY | 214.00 | -4.88% | 856 | 4 | 220.50 | -5.16% | 221 | 1 | ||||||
| LIGNA PRAHA | 201.00 | 0.00% | 0 | 0 | 175.80 | -4.76% | 176 | 1 | ||||||
| HOCHTIEF CZ A. S. | 524.00 | -4.90% | 23 056 | 44 | 490.00 | -8.32% | 490 | 1 | ||||||
| SANATORIUM ASTORIA | 1 108.00 | -4.97% | 3 324 | 3 | 1 100.00 | -9.53% | 1 100 | 1 | ||||||
| ČESKOMOR.VYBER.PF | 146.00 | -9.87% | 146 | 1 | ||||||||||
| RAPID | 516.00 | -4.97% | 0 | 0 | 229.00 | -0.28% | 229 | 1 | ||||||
| PEKÁRNA ŽATEC | 143.32 | +4.99% | 717 | 5 | 145.00 | 0.00% | 145 | 1 | ||||||
| RETEX | 19.95 | 0.00% | 0 | 0 | 25.00 | 0.00% | 25 | 1 | ||||||
| ÚJI | 719.00 | -4.89% | 0 | 0 | 641.00 | 0.00% | 641 | 1 | ||||||
| STOCK PLZEŇ | 1 242.00 | +0.56% | 14 904 | 12 | 1 178.90 | -1.76% | 1 179 | 1 | ||||||
| VAN LEER OBALY | 437.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 550 | 1 | ||||||
| ČECHOFRACHT | 2 261.00 | +4.96% | 18 088 | 8 | 1 926.40 | -4.43% | 1 926 | 1 | ||||||
| KB LIKÉR | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| LADA | 17.06 | -4.95% | 0 | 0 | 24.10 | -3.98% | 48 | 2 | ||||||
| HOTEL IMPERIAL | 95.00 | -5.00% | 0 | 0 | 125.00 | -7.40% | 250 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 220.00 | 0.00% | 0 | 0 | 2 155.10 | -2.04% | 4 310 | 2 | ||||||
| LANEX | 379.00 | -4.77% | 1 516 | 4 | 410.00 | -0.60% | 815 | 2 | ||||||
| BVV BRNO | 3 300.00 | -0.30% | 168 300 | 51 | 3 083.50 | -5.15% | 6 167 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 650.00 | +3.92% | 15 900 | 6 | 2 650.00 | -3.61% | 5 300 | 2 | ||||||
| SANATORIUM MŠENÉ | 742.00 | -4.99% | 0 | 0 | 795.40 | -9.93% | 1 591 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 814.00 | -4.90% | 0 | 0 | 814.80 | -8.63% | 1 630 | 2 | ||||||
| HOTEL JALTA PRAHA | 556.00 | +0.18% | 1 112 | 2 | 560.00 | -1.33% | 1 105 | 2 | ||||||
| INTERHOT.PARKHOTEL | 207.00 | +4.75% | 1 242 | 6 | 183.50 | +4.55% | 367 | 2 | ||||||
| SOLNÉ MLÝNY | 220.00 | 0.00% | 440 | 2 | 222.00 | +8.82% | 444 | 2 | ||||||
| KABLO ELEKTRO | 1 050.00 | +1.05% | 34 650 | 33 | 1 003.50 | -1.13% | 3 011 | 3 | ||||||
| INTERHOTEL OLYMPIK | 182.00 | 0.00% | 910 | 5 | 165.00 | -2.84% | 478 | 3 | ||||||
| ETA | 361.00 | -1.63% | 21 660 | 60 | 347.00 | +9.74% | 1 041 | 3 | ||||||
| BASK | 422.00 | 0.00% | 0 | 0 | 440.00 | +0.45% | 1 320 | 3 | ||||||
| ČSAD ÚAN PRAHA | 70.00 | 0.00% | 210 | 3 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 133.00 | -5.00% | 2 128 | 16 | 128.20 | -4.82% | 385 | 3 | ||||||
| SIDIA | 452.00 | -4.84% | 0 | 0 | 568.00 | -9.85% | 1 704 | 3 | ||||||
| MOTOKOV INTER. | 115.45 | 0.00% | 0 | 0 | 117.00 | -10.00% | 351 | 3 | ||||||
| VELVANA | 262.00 | 0.00% | 0 | 0 | 250.60 | -0.23% | 752 | 3 | ||||||
| ZKL PRAHA | 77.26 | -4.99% | 0 | 0 | 78.00 | 0.00% | 234 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 110.00 | +0.32% | 167 940 | 54 | 3 000.00 | -3.37% | 8 840 | 3 | ||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 213 | 3 | ||||||
| KARTOGRAFIE PRAHA | 123.50 | -5.00% | 1 853 | 15 | 122.00 | -9.62% | 366 | 3 | ||||||
| TREFA | 72.00 | 0.00% | 0 | 0 | 77.50 | -1.89% | 310 | 4 | ||||||
| KORNOLIT | 508.00 | 0.00% | 0 | 0 | 360.50 | -1.23% | 1 442 | 4 | ||||||
| HOTEL ČERNIGOV | 288.00 | 0.00% | 0 | 0 | 294.80 | 0.00% | 1 179 | 4 | ||||||
| ŽOS NYMBURK | 67.00 | +4.31% | 6 700 | 100 | 58.00 | -4.91% | 232 | 4 | ||||||
| CEMENT HRANICE | 1 100.00 | 0.00% | 56 100 | 51 | 1 049.60 | -3.01% | 4 191 | 4 | ||||||
| ŠKODA PRAHA | 1 064.00 | -5.00% | 44 688 | 42 | 1 060.00 | -3.44% | 4 194 | 4 | ||||||
| GAMA | 318.00 | 0.00% | 0 | 0 | 303.50 | -8.03% | 1 214 | 4 | ||||||
| SILVA SERVIS | 35.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 194 | 4 | ||||||
| SEVEROČ. VOD.A KAN | 1 094.00 | -4.95% | 0 | 0 | 1 072.50 | +5.32% | 4 290 | 4 | ||||||
| PHILIP MORRIS ČR A | 8 201.00 | -2.36% | 1 599 195 | 195 | 7 932.60 | -1.96% | 31 730 | 4 | ||||||
| MORAVIA CANS | 140.00 | +2.90% | 980 | 7 | 99.00 | 0.00% | 396 | 4 | ||||||
| MERKURIA | 48.50 | -5.03% | 194 | 4 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 51.20 | +0.27% | 614 | 12 | 48.50 | -3.00% | 194 | 4 | ||||||
| POTRAVINY CENTRUM | 5.25 | +1.94% | 16 | 3 | 3.10 | 0.00% | 12 | 4 | ||||||
| ZPS ZLÍN | 1 724.00 | -2.04% | 512 028 | 297 | 1 704.30 | -0.10% | 6 817 | 4 | ||||||
| KAOLIN HLUBANY | 375.00 | 0.00% | 375 | 1 | 360.00 | -7.48% | 1 332 | 4 | ||||||
| SEVT | 380.00 | -5.00% | 0 | 0 | 355.10 | +2.57% | 1 454 | 4 | ||||||
| HŘEBČÍN NAPAJEDLA | 290.00 | +1.04% | 2 320 | 8 | 300.00 | +2.56% | 1 200 | 4 | ||||||
| CUKROVAR KOJETÍN | 225.00 | +4.65% | 0 | 0 | 186.00 | +4.30% | 776 | 4 | ||||||
| OBCHODNÍ DŮM ALFA | 270.00 | 0.00% | 0 | 0 | 243.00 | -2.41% | 1 050 | 4 | ||||||
| MUZO | 1 140.00 | 0.00% | 0 | 0 | 835.60 | -1.84% | 3 342 | 4 | ||||||
| STAROROL.PORCELÁN | 51.90 | -4.99% | 0 | 0 | 55.50 | -0.89% | 222 | 4 | ||||||
| ZBIROVIA | 71.10 | 0.00% | 0 | 0 | 74.00 | -6.91% | 296 | 4 | ||||||
| ||||||||||||||
