The Prague Stock Exchange and RM-System - daily results dne 12.3.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 18.3.1997 17.3.1997 14.3.1997 13.3.1997 12.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ FOND (PIAS) | 684.00 | -5.00% | 51 984 | 76 | ||||||||||
| SUBTERRA | 187.53 | -5.00% | 0 | 0 | -1.08% | 0 | ||||||||
| GALANT MIKULOV | 95.00 | -5.00% | 0 | 0 | -2.15% | 0 | ||||||||
| ČESKÉ LODĚNICE | 66.50 | -5.00% | 1 530 | 23 | 63.00 | +2.25% | 315 | 5 | ||||||
| LESNÍ SP.OPOČNO | 142.12 | -5.00% | 1 421 | 10 | +2.58% | 0 | ||||||||
| FERONA | 66.50 | -5.00% | 6 650 | 100 | 68.00 | +2.57% | 11 990 | 187 | ||||||
| KARLOVAR. PORCELÁN | 92.91 | -5.00% | 11 892 | 128 | 105.00 | -6.79% | 3 005 | 31 | ||||||
| VÝPOČET.TECH.MOST | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SMP CONSTRUCTION | 92.15 | -5.00% | 0 | 0 | 89.00 | -9.18% | 1 780 | 20 | ||||||
| REKULT.VÝSTAV.MOST | 190.95 | -5.00% | 0 | 0 | 155.00 | -9.53% | 1 240 | 8 | ||||||
| BUZULUK KOMÁROV | 191.90 | -5.00% | 11 130 | 58 | -1.50% | 0 | ||||||||
| OTMA SLOV. FRUTA | 49.59 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSTROJ | 91.20 | -5.00% | 3 101 | 34 | 90.00 | +0.38% | 16 790 | 182 | ||||||
| PRAŽ.SIL.A VOD.ST. | 114.00 | -5.00% | 0 | 0 | 94.50 | -3.57% | 945 | 10 | ||||||
| INTEX | 23.75 | -5.00% | 71 | 3 | -5.26% | 0 | ||||||||
| SATIVA KEŘKOV | 380.00 | -5.00% | 18 240 | 48 | 360.00 | -2.70% | 4 320 | 12 | ||||||
| UNION CUKR | 38.95 | -5.00% | 0 | 0 | -7.69% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 95.19 | -5.00% | 13 803 | 145 | 101.60 | +2.97% | 23 436 | 224 | ||||||
| FAB | 2 755.00 | -5.00% | 30 305 | 11 | 2 763.50 | -8.74% | 13 818 | 5 | ||||||
| JIHOSTROJ | 68.40 | -5.00% | 3 420 | 50 | 57.00 | +6.78% | 4 920 | 73 | ||||||
| MILETA | 38.00 | -5.00% | 0 | 0 | -8.92% | 0 | ||||||||
| PRVNÍ STAV.K.HORA | 106.97 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZLATÝ IF KVANTO | 137.75 | -5.00% | 72 732 | 528 | 129.30 | -4.26% | 116 121 | 846 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 135.66 | -5.00% | 2 985 | 22 | 138.00 | +2.66% | 11 537 | 84 | ||||||
| OMNIPOL | 117.80 | -5.00% | 16 728 | 142 | 112.50 | -3.92% | 3 375 | 30 | ||||||
| STAVOSTROJ | 57.00 | -5.00% | 1 995 | 35 | 0.00% | 0 | ||||||||
| SOBONA | 61.37 | -5.00% | 0 | 0 | -1.11% | 0 | ||||||||
| ČNIMF | 119.70 | -5.00% | 479 | 4 | ||||||||||
| HARVARD.POJIŠŤ.PF | 60.04 | -5.00% | 166 911 | 2 780 | 65.00 | -0.19% | 46 270 | 770 | ||||||
| KARTOGRAFIE PRAHA | 123.50 | -5.00% | 1 853 | 15 | 122.00 | -9.62% | 366 | 3 | ||||||
| PROAGRO | 144.40 | -5.00% | 0 | 0 | 68.00 | -6.84% | 408 | 6 | ||||||
| SLADOVNA HODONICE | 95.00 | -5.00% | 2 565 | 27 | 107.50 | -2.27% | 1 290 | 12 | ||||||
| VITKA BRNĚNEC | 9.50 | -5.00% | 2 622 | 276 | 0.00% | 0 | ||||||||
| ZZN HRADEC KRÁLOVÉ | 21.66 | -5.00% | 0 | 0 | 24.00 | -4.00% | 144 | 6 | ||||||
| LOMBARD INDUSTRIAL | 66.50 | -5.00% | 1 929 | 29 | 65.00 | +6.77% | 3 628 | 57 | ||||||
| PROSPERITA IF | 152.00 | -5.00% | 53 352 | 351 | 155.00 | -1.85% | 60 697 | 388 | ||||||
| BRANO | 191.90 | -5.00% | 0 | 0 | +0.38% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 71.25 | -5.00% | 4 418 | 62 | +3.50% | 0 | ||||||||
| DESNÁ | 33.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA PRAHA | 1 064.00 | -5.00% | 44 688 | 42 | 1 060.00 | -3.44% | 4 194 | 4 | ||||||
| KOVOBEL | 131.10 | -5.00% | 0 | 0 | +4.56% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 57.00 | -5.00% | 2 850 | 50 | -1.81% | 0 | ||||||||
| VOD.A KAN.PŘEROV | 47.50 | -5.00% | 665 | 14 | 47.00 | -9.61% | 282 | 6 | ||||||
| VUCHZ | 72.20 | -5.00% | 0 | 0 | 51.00 | 0.00% | 1 428 | 28 | ||||||
| ŠMERAL BRNO | 36.10 | -5.00% | 1 083 | 30 | 35.00 | -3.23% | 3 259 | 94 | ||||||
| TES PRAHA | 28.88 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGLASS | 62.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY KRNOV | 55.10 | -5.00% | 0 | 0 | -0.06% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 154.85 | -5.00% | 2 787 | 18 | 150.00 | -7.99% | 2 440 | 16 | ||||||
| TISKÁRNY HAVL.BROD | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE KV | 107.73 | -5.00% | 0 | 0 | 79.00 | 0.00% | 790 | 10 | ||||||
| ARPO | 103.74 | -5.00% | 0 | 0 | -0.11% | 0 | ||||||||
| BYZI | 18.62 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BARTOŇ TEXT.ZÁVODY | 70.30 | -5.00% | 1 195 | 17 | -9.67% | 0 | ||||||||
| OBCH.ZAŘÍZENÍ PHA | 10.83 | -5.00% | 0 | 0 | +53.84% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 1 007.00 | -5.00% | 33 231 | 33 | 982.00 | -5.83% | 87 049 | 85 | ||||||
| SEVT | 380.00 | -5.00% | 0 | 0 | 355.10 | +2.57% | 1 454 | 4 | ||||||
| HOTEL IMPERIAL | 95.00 | -5.00% | 0 | 0 | 125.00 | -7.40% | 250 | 2 | ||||||
| JIZERSKÉ SKLO | 79.80 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATEK UHŘÍNOV | 194.75 | -5.00% | 3 895 | 20 | 0.00% | 0 | ||||||||
| ||||||||||||||
