The Prague Stock Exchange and RM-System - daily results dne 12.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.3.1997 17.3.1997 14.3.1997 13.3.1997 12.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOR IK | 336.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 156.45 | +5.00% | 0 | 0 | +6.74% | 0 | ||||||||
| ČKD SLUŽBY | 30.45 | +5.00% | 0 | 0 | 28.00 | -3.44% | 784 | 28 | ||||||
| SPOLEK CH.HUT.VÝR. | 132.30 | +5.00% | 83 349 | 630 | 130.00 | +3.80% | 50 962 | 392 | ||||||
| ZETES | 54.60 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZBROJOVKA BRNO | 130.20 | +5.00% | 26 561 | 204 | 119.10 | +5.29% | 17 315 | 125 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 168.00 | +5.00% | 3 360 | 20 | +3.07% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 10.92 | +5.00% | 0 | 0 | 5.70 | -5.00% | 57 | 10 | ||||||
| KOVOSVIT | 126.00 | +5.00% | 9 450 | 75 | 121.00 | +0.19% | 1 697 | 14 | ||||||
| SOLO | 95.55 | +5.00% | 12 422 | 130 | 100.60 | -4.48% | 2 405 | 25 | ||||||
| GRANITOL | 89.25 | +5.00% | 0 | 0 | +6.64% | 0 | ||||||||
| CEMOS | 210.00 | +5.00% | 7 980 | 38 | 199.00 | +9.17% | 1 990 | 10 | ||||||
| LATER CHRUDIM | 193.20 | +5.00% | 0 | 0 | 168.00 | -3.83% | 3 360 | 20 | ||||||
| DROGERIE IK ÚS.N.L | 42.00 | +5.00% | 0 | 0 | 42.00 | +0.71% | 1 183 | 29 | ||||||
| CHEMONT BRNO | 80.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ RADIOKOMUN. | 3 675.00 | +5.00% | 646 800 | 176 | 3 500.00 | +0.22% | 85 373 | 24 | ||||||
| JIHOČESKÝ CHOVATEL | 57.75 | +5.00% | 0 | 0 | +1.51% | 0 | ||||||||
| LITES | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JÄKL KARVINÁ | 159.60 | +5.00% | 5 746 | 36 | 161.10 | +0.01% | 10 058 | 62 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 294.00 | +5.00% | 1 470 | 5 | 0.00% | 0 | ||||||||
| LIMONA MN.HRADIŠTĚ | 121.80 | +5.00% | 3 654 | 30 | +0.04% | 0 | ||||||||
| VOD.A KAN.ZLÍN | 32.55 | +5.00% | 0 | 0 | 48.00 | +1.71% | 288 | 6 | ||||||
| ZELENINA BRNO | 27.51 | +5.00% | 413 | 15 | 0.00% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 65.10 | +5.00% | 2 279 | 35 | 59.60 | -5.57% | 4 470 | 75 | ||||||
| OD PRIOR JIHLAVA | 86.10 | +5.00% | 344 | 4 | +1.41% | 0 | ||||||||
| AGS JIČÍN | 34.65 | +5.00% | 0 | 0 | 34.00 | +5.71% | 6 740 | 198 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 132.82 | +4.99% | 14 345 | 108 | 132.00 | +2.68% | 9 410 | 72 | ||||||
| SPOJPROJEKT PRAHA | 164.13 | +4.99% | 1 313 | 8 | 0.00% | 0 | ||||||||
| ZNOJEM.OBCH.SPOL | 49.41 | +4.99% | 692 | 14 | +7.69% | 0 | ||||||||
| SEVEROTEX LIBEREC | 32.80 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 31.97 | +4.99% | 0 | 0 | +8.27% | 0 | ||||||||
| EKOSTAVBY BRNO | 18.30 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ROMO FULNEK | 43.91 | +4.99% | 0 | 0 | 42.50 | -7.60% | 935 | 22 | ||||||
| MORAVIAFLOR | 99.22 | +4.99% | 0 | 0 | 102.90 | +9.46% | 3 602 | 35 | ||||||
| TECHNOCOM | 25.42 | +4.99% | 0 | 0 | +3.89% | 0 | ||||||||
| DERMACOL | 94.33 | +4.99% | 0 | 0 | 86.10 | +6.04% | 1 282 | 13 | ||||||
| CUKRÁRNA KARLÍN | 16.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TENEZ CHOTĚBOŘ | 92.49 | +4.99% | 0 | 0 | +2.27% | 0 | ||||||||
| VPÚ-DECO BRNO | 89.38 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 70.18 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 50.27 | +4.99% | 0 | 0 | +3.57% | 0 | ||||||||
| LES. SPOL.TRHANOV | 64.99 | +4.99% | 1 950 | 30 | +7.96% | 0 | ||||||||
| BOHEMIA VIDEO ART | 85.07 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 91.18 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.STAVEBNÍ | 40.36 | +4.99% | 202 | 5 | 0.00% | 0 | ||||||||
| VEKON | 55.26 | +4.99% | 442 | 8 | 0.00% | 0 | ||||||||
| HMO LOGISTIKA OL | 143.32 | +4.99% | 7 739 | 54 | 150.00 | +8.29% | 3 561 | 24 | ||||||
| STS ŠUMPERK | 100.35 | +4.99% | 0 | 0 | +5.08% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 125.02 | +4.99% | 1 000 | 8 | +2.47% | 0 | ||||||||
| ORGREZ | 117.50 | +4.99% | 0 | 0 | 152.00 | 0.00% | 760 | 5 | ||||||
| GEOINDUSTRIA | 103.89 | +4.99% | 155 939 | 1 501 | 119.00 | -3.23% | 3 758 | 34 | ||||||
| VÝCHČ. PLYN.STROJ. | 94.61 | +4.99% | 0 | 0 | 97.70 | -4.49% | 1 466 | 15 | ||||||
| TEXTILANA | 72.29 | +4.99% | 19 807 | 274 | 69.00 | -4.82% | 966 | 14 | ||||||
| INOV.CENTR.VÚK | 79.30 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SHD-KOMES | 136.34 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| T STRING PARDUBICE | 191.42 | +4.99% | 0 | 0 | +0.10% | 0 | ||||||||
| ZEM.STAV.CHEB | 126.98 | +4.99% | 0 | 0 | 110.00 | 0.00% | 4 950 | 45 | ||||||
| VÍTKOVSKÉ LESY | 61.18 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VODÁRENSKÁ | 137.82 | +4.99% | 2 756 | 20 | 115.00 | +1.42% | 6 735 | 63 | ||||||
| OBCHOD S PALIVY | 149.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
