The Prague Stock Exchange and RM-System - daily results dne 12.3.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 18.3.1997 17.3.1997 14.3.1997 13.3.1997 12.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAST PRAHA | 0 | 0 | -33.33% | 0 | ||||||||||
| STROJIMPORT | 25.25 | 0.00% | 0 | 0 | -26.38% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 6.01 | -4.90% | 0 | 0 | -20.00% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 21.12 | -4.99% | 0 | 0 | -18.75% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 117.33 | -4.99% | 6 336 | 54 | -18.49% | 0 | ||||||||
| CUKROVAR VYŠKOV | -16.66% | 0 | ||||||||||||
| OKULA NÝRSKO | 81.02 | +4.98% | 810 | 10 | -15.62% | 0 | ||||||||
| TECHNOLEN | 112.22 | -4.99% | 0 | 0 | -14.56% | 0 | ||||||||
| ELITEX Č.KOSTELEC | 0 | 0 | 6.00 | -14.28% | 1 026 | 171 | ||||||||
| TESLA VAK.TECH.PHA | 7.70 | 0.00% | 562 | 73 | -14.28% | 0 | ||||||||
| TOSTA | 5.00 | -12.73% | 85 | 17 | ||||||||||
| CUKROVAR DRAHAN. | 17.87 | -4.99% | 0 | 0 | 3.50 | -12.50% | 21 | 6 | ||||||
| TESLA HR. KRÁLOVÉ | 11.70 | +4.93% | 0 | 0 | 13.00 | -12.16% | 1 950 | 150 | ||||||
| AKRO OPF GLOBAL. | -11.44% | 0 | ||||||||||||
| ČESKÝ NÁROD.VÝB.IF | -11.11% | 0 | ||||||||||||
| VESELSKÉ NÁB. ZÁV. | 20.00 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| THRALL VAGONKA ST. | 151.99 | -4.99% | 0 | 0 | -11.00% | 0 | ||||||||
| AKRO OPF PROG.SPOL | -10.67% | 0 | ||||||||||||
| TOS ČELÁKOVICE | 114.00 | 0.00% | 0 | 0 | -10.31% | 0 | ||||||||
| LÁZNĚ VELICHOVKY | 196.16 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PUDIS | 59.00 | +0.28% | 354 | 6 | -10.00% | 0 | ||||||||
| PRIVAT | -10.00% | 0 | ||||||||||||
| MLÝNY ČERČANY | 19.27 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| ČSAD Č. BUDĚJOVICE | 40.00 | -4.58% | 3 120 | 78 | 36.00 | -10.00% | 360 | 10 | ||||||
| STS HOSTIVICE | 42.89 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| KF | 114.94 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| STAS ZLIČÍN | 11.90 | +2.14% | 2 951 | 248 | 8.10 | -10.00% | 535 | 66 | ||||||
| TON | 435.00 | -4.81% | 0 | 0 | -10.00% | 0 | ||||||||
| PRAMEN IK MOR.SEV. | 193.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 94.31 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| INVEST.PODNIK.FOND | -10.00% | 0 | ||||||||||||
| CUKROVAR HRUŠOVANY | 290.00 | +4.69% | 0 | 0 | -10.00% | 0 | ||||||||
| PSG | 31.27 | -4.98% | 1 376 | 44 | -10.00% | 0 | ||||||||
| SIGMIA IF | 95.00 | 0.00% | 760 | 8 | 81.00 | -10.00% | 1 620 | 20 | ||||||
| STS STRAKONICE | 28.39 | -4.98% | 2 839 | 100 | -10.00% | 0 | ||||||||
| CS.FOND PRAV.DIVID | -10.00% | 0 | ||||||||||||
| HUTNÍ PROJEKT OVA | 815.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ČSAD HAVÍŘOV | 50.96 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| SELGEN | 437.00 | 0.00% | 0 | 0 | 396.00 | -10.00% | 3 564 | 9 | ||||||
| LESNÍ SPOL.JM LESY | 35.00 | 0.00% | 525 | 15 | 27.00 | -10.00% | 270 | 10 | ||||||
| VAMBERECKÉ MASO UZ | 54.15 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| DMP | 65.35 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| MOTOKOV INTER. | 115.45 | 0.00% | 0 | 0 | 117.00 | -10.00% | 351 | 3 | ||||||
| JESAN ADOLFOVICE | 167.20 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
| IF GOLD | -9.97% | 0 | ||||||||||||
| HUMPOLECKÉ STROJ. | 64.12 | 0.00% | 0 | 0 | 56.00 | -9.96% | 3 360 | 60 | ||||||
| PORCEL.MANUFAKTURA | 1 292.00 | -4.93% | 0 | 0 | -9.95% | 0 | ||||||||
| PODNIK SPEC.PRACÍ | 147.78 | -4.99% | 0 | 0 | -9.94% | 0 | ||||||||
| SANATORIUM MŠENÉ | 742.00 | -4.99% | 0 | 0 | 795.40 | -9.93% | 1 591 | 2 | ||||||
| STS OLOMOUC | 39.84 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| DOPLA PAP | 468.00 | +4.93% | 0 | 0 | 450.50 | -9.90% | 2 703 | 6 | ||||||
| MORAVIA GLASS | 121.38 | -4.99% | 0 | 0 | 100.00 | -9.90% | 2 700 | 27 | ||||||
| LESNÍ SPOL.JAROM. | 120.00 | 0.00% | 480 | 4 | 100.00 | -9.90% | 800 | 8 | ||||||
| TEXINVEST IF | -9.89% | 0 | ||||||||||||
| CUKROVAR BRODEK | 200.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
| LESY JINDŘ. HRADEC | 61.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| ČESKOMOR.VYBER.PF | 146.00 | -9.87% | 146 | 1 | ||||||||||
| VESA VELHARTICE | 54.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| STROJINTEX IDP | 140.40 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 96.00 | -4.95% | 4 800 | 50 | -9.86% | 0 | ||||||||
| ||||||||||||||
