The Prague Stock Exchange and RM-System - daily results dne 12.3.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.3.1997 17.3.1997 14.3.1997 13.3.1997 12.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 150.00 | 0.00% | 0 | 0 | -1.76% | 0 | ||||||||
| ŽOSKA | 52.79 | -4.98% | 2 587 | 49 | 55.00 | -2.65% | 4 675 | 85 | ||||||
| ŽOS NYMBURK | 67.00 | +4.31% | 6 700 | 100 | 58.00 | -4.91% | 232 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 695.00 | -0.18% | 293 755 | 109 | 2 688.00 | +2.14% | 42 825 | 16 | ||||||
| ŽIVNOBANKA-PODÍL.F | 452.00 | -0.65% | 746 704 | 1 652 | 446.00 | -1.43% | 364 601 | 823 | ||||||
| ŽIHELSKÝ STATEK | 110.00 | 0.00% | 0 | 0 | +2.59% | 0 | ||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 153.70 | +0.26% | 13 065 | 85 | +1.67% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 300.00 | 0.00% | 192 900 | 643 | 290.00 | +0.84% | 113 088 | 386 | ||||||
| ŽELEZÁRNY HRÁDEK | 210.00 | -0.94% | 45 570 | 217 | 191.70 | -8.27% | 11 694 | 61 | ||||||
| ŽEL.STAVITEL.PRAHA | 322.00 | +0.94% | 20 930 | 65 | 293.60 | -5.77% | 15 854 | 54 | ||||||
| ŽDB | 184.00 | -1.07% | 19 320 | 105 | 171.20 | -7.25% | 14 508 | 93 | ||||||
| ŽĎAS | 547.00 | +0.18% | 68 375 | 125 | 537.20 | +1.44% | 61 770 | 114 | ||||||
| ZZV PRACHATICE | 50.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 29.33 | -4.98% | 0 | 0 | +11.11% | 0 | ||||||||
| ZZN VYŠKOV | 50.35 | 0.00% | 0 | 0 | -5.02% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 47.00 | -0.42% | 1 316 | 28 | 0.00% | 0 | ||||||||
| ZZN TŘEBÍČ | 30.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TRUTNOV | 18.96 | -4.96% | 0 | 0 | -9.52% | 0 | ||||||||
| ||||||||||||||
