Top number of shares per day, RM System dne 12.3.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 18.3.1997 17.3.1997 14.3.1997 13.3.1997 12.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.RŮST.II PF | 66.70 | -1.33% | 389 261 | 5 836 | 70.00 | -2.60% | 608 447 | 9 761 | ||||||
| HARV.DIVID.II PF | 66.00 | -1.18% | 1 168 266 | 17 701 | 67.60 | -0.91% | 492 541 | 8 017 | ||||||
| PODNIKAT.TRŽNÍ PF | 35.16 | -4.99% | 0 | 0 | 32.00 | -2.32% | 231 916 | 6 823 | ||||||
| COOP 94 PFU | 2.71 | +0.37% | 11 653 | 4 300 | 2.60 | +3.07% | 13 160 | 4 900 | ||||||
| HARV.BANK.FIN.PF | 60.88 | -4.99% | 236 641 | 3 887 | 64.30 | +2.58% | 246 394 | 3 928 | ||||||
| CREDIT SUISSE | 9.00 | -7.70% | 27 646 | 2 994 | ||||||||||
| HARVARD.TELEKOM.PF | 67.13 | +4.98% | 82 973 | 1 236 | 60.40 | -2.88% | 168 062 | 2 932 | ||||||
| BVV INVEST IS | 31.00 | 0.00% | 88 009 | 2 839 | ||||||||||
| OKD | 168.00 | -1.17% | 1 400 616 | 8 337 | 162.40 | -1.31% | 444 428 | 2 690 | ||||||
| II.EPIC HOLDING | 62.00 | +1.57% | 146 790 | 2 415 | ||||||||||
| CA CIIF | 87.10 | -4.54% | 211 310 | 2 322 | ||||||||||
| ČKD PRAHA HOLDING | 813.00 | +1.24% | 1 463 400 | 1 800 | 814.10 | +1.29% | 1 836 464 | 2 263 | ||||||
| ČESKÝ HOLDING | 166.91 | -4.99% | 268 725 | 1 610 | 175.60 | +2.52% | 389 430 | 2 149 | ||||||
| AERO HOLDING | 89.00 | +4.61% | 645 962 | 7 258 | 90.00 | +3.20% | 175 700 | 2 076 | ||||||
| SPIF VŠEOBECNÝ | 95.00 | 0.00% | 632 510 | 6 658 | 94.80 | +0.08% | 184 934 | 1 955 | ||||||
| IP BANKA | 341.00 | -2.57% | 1 375 594 | 4 034 | 340.00 | -0.34% | 635 695 | 1 852 | ||||||
| PF IKS KB PLUS | 186.61 | +0.32% | 448 237 | 2 402 | 185.60 | +0.63% | 299 849 | 1 620 | ||||||
| HARVARD.PRŮM.HOLD. | 200.00 | +0.25% | 1 154 000 | 5 770 | 196.10 | +4.16% | 297 865 | 1 522 | ||||||
| ŠKODA | 1 070.00 | +0.46% | 5 893 940 | 5 492 | 1 070.00 | +1.16% | 1 617 512 | 1 511 | ||||||
| SG - INDUSTRY | 155.62 | -4.99% | 0 | 0 | 145.00 | -6.07% | 224 156 | 1 481 | ||||||
| KOMERČNÍ BANKA IF | 680.00 | 0.00% | 4 829 176 | 7 126 | 665.00 | +0.43% | 975 394 | 1 462 | ||||||
| P.I.F. | 439.00 | +0.91% | 1 379 777 | 3 143 | 434.20 | +1.61% | 631 920 | 1 454 | ||||||
| SPIF VÝNOSOVÝ | 194.60 | -0.20% | 739 480 | 3 800 | 190.00 | -1.12% | 264 465 | 1 396 | ||||||
| SPIF ČESKÝ | 378.00 | -1.04% | 1 192 212 | 3 154 | 376.00 | +0.46% | 528 232 | 1 394 | ||||||
| C.A.S. 2 HOLDING | 3.90 | -2.50% | 5 058 | 1 297 | 4.00 | +3.42% | 5 386 | 1 368 | ||||||
| ZLATÝ UPF | 13.00 | -8.43% | 17 088 | 1 290 | ||||||||||
| I.EPIC HOLDING | 165.00 | +2.41% | 207 195 | 1 257 | ||||||||||
| 1.IF ŽIVNOBANKA | 477.00 | +0.42% | 725 040 | 1 520 | 472.00 | +0.68% | 587 767 | 1 250 | ||||||
| ČESKÁ SPOŘITELNA | 323.00 | +1.57% | 4 385 080 | 13 669 | 321.00 | +0.85% | 361 027 | 1 128 | ||||||
| HARV.SPOL.FINANČNÍ | 200.00 | +1.31% | 800 400 | 4 002 | 191.10 | +4.20% | 217 055 | 1 112 | ||||||
| KVANTO IPF | 219.00 | -4.78% | 233 673 | 1 067 | 222.00 | +0.29% | 251 928 | 1 104 | ||||||
| AGB, PODÍLOVÝ FOND | 820.00 | -1.20% | 2 050 000 | 2 500 | 835.00 | -0.38% | 892 069 | 1 074 | ||||||
| ZBROJOVKA VSETÍN | 94.00 | -0.80% | 96 820 | 1 030 | 93.50 | +2.37% | 101 162 | 1 071 | ||||||
| APOLLÓN HOLDING | 18.00 | -0.27% | 23 364 | 1 298 | 18.20 | -5.10% | 18 978 | 1 052 | ||||||
| IPS SKANSKA | 275.00 | -2.82% | 770 250 | 2 750 | 276.00 | -2.68% | 288 285 | 1 033 | ||||||
| RIF | 1 020.00 | -0.48% | 4 772 580 | 4 679 | 1 009.50 | -0.64% | 1 034 631 | 1 020 | ||||||
| ČEZ 2 | 885.00 | -0.67% | 2 724 030 | 3 078 | 880.00 | +0.45% | 897 189 | 1 007 | ||||||
| CHRONOTECHNA | 17.00 | -2.96% | 289 | 17 | 24.00 | +2.79% | 23 760 | 963 | ||||||
| ČMD | 120.00 | +0.84% | 117 960 | 983 | 118.40 | +2.18% | 107 579 | 904 | ||||||
| VÝBĚROVÝ IPF | 57.00 | +4.64% | 48 545 | 883 | ||||||||||
| ZEMAP - INVEST | 71.50 | +0.59% | 60 696 | 880 | ||||||||||
| ZLATÝ IF KVANTO | 137.75 | -5.00% | 72 732 | 528 | 129.30 | -4.26% | 116 121 | 846 | ||||||
| ŽIVNOBANKA-PODÍL.F | 452.00 | -0.65% | 746 704 | 1 652 | 446.00 | -1.43% | 364 601 | 823 | ||||||
| HARVARD.CESTOV.PF | 57.16 | -4.98% | 62 362 | 1 091 | 58.80 | -8.55% | 47 436 | 813 | ||||||
| ČESKÝ UPF | 561.00 | -4.91% | 168 300 | 300 | 524.50 | -4.98% | 431 569 | 781 | ||||||
| VÍTKOVICE | 225.00 | +0.44% | 396 000 | 1 760 | 224.60 | +0.22% | 173 297 | 774 | ||||||
| HARVARD.POJIŠŤ.PF | 60.04 | -5.00% | 166 911 | 2 780 | 65.00 | -0.19% | 46 270 | 770 | ||||||
| TREND V.I.F. PRAHA | 30.80 | +4.97% | 36 498 | 1 185 | 26.00 | +6.13% | 21 613 | 766 | ||||||
| ALPHA-EFFECT | 775.00 | -1.27% | 1 538 375 | 1 985 | 762.00 | -1.56% | 535 815 | 701 | ||||||
| PF MAJETKU 1.IN | 128.99 | -1.54% | 51 596 | 400 | 123.20 | -1.18% | 86 252 | 690 | ||||||
| BOHEMIA CRYS.GROUP | 172.00 | +2.99% | 216 032 | 1 256 | 167.40 | +4.33% | 112 465 | 675 | ||||||
| PLZEŇSKÁ IS | 94.00 | +9.30% | 62 792 | 668 | ||||||||||
| CHEMOPETROL GROUP | 1 461.00 | +2.59% | 19 623 125 | 13 501 | 1 430.10 | +1.73% | 931 432 | 646 | ||||||
| VELETRŽNÍ FINANČNÍ | 50.76 | -4.99% | 30 456 | 600 | 46.00 | +1.14% | 32 207 | 628 | ||||||
| ŠTI HOLDING | 299.00 | 0.00% | 98 072 | 328 | 300.00 | +3.35% | 188 100 | 627 | ||||||
| ARCELORMITTAL | 568.00 | -1.38% | 2 769 568 | 4 876 | 557.00 | -0.52% | 340 100 | 616 | ||||||
| AVIA | 331.00 | -4.88% | 1 770 850 | 5 350 | 321.10 | -8.89% | 191 684 | 610 | ||||||
| UNIRELEX | 3.74 | 0.00% | 0 | 0 | 3.40 | -3.79% | 1 947 | 590 | ||||||
| RENTIÉRSKÝ IF 1.IN | 535.00 | 0.00% | 554 795 | 1 037 | 512.40 | +0.28% | 302 135 | 577 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 715.00 | -0.55% | 966 680 | 1 352 | 703.30 | +0.80% | 407 330 | 574 | ||||||
| ||||||||||||||
