The Prague Stock Exchange and RM-System - daily results dne 12.3.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.3.1997 17.3.1997 14.3.1997 13.3.1997 12.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁR.PRŮM. | +102.38% | 0 | ||||||||||||
| VÝBĚR.INVESTIČNÍ | +70.89% | 0 | ||||||||||||
| OBCH.ZAŘÍZENÍ PHA | 10.83 | -5.00% | 0 | 0 | +53.84% | 0 | ||||||||
| FRIGERA | 25.27 | -4.96% | 0 | 0 | +48.97% | 0 | ||||||||
| BIVOJ OPAVA | 50.00 | -4.10% | 1 950 | 39 | +27.34% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 26.00 | +1.92% | 2 470 | 95 | +25.50% | 0 | ||||||||
| CUKROVAR A RAFIN. | 100.10 | 0.00% | 0 | 0 | +24.34% | 0 | ||||||||
| ZVVZ | 426.00 | +4.92% | 0 | 0 | +20.36% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 220.00 | +0.45% | 15 840 | 72 | +19.77% | 0 | ||||||||
| VÚ BAVLNÁŘSKÝ | 37.48 | -4.99% | 1 124 | 30 | +19.23% | 0 | ||||||||
| SVIT ZLÍN | 43.39 | +4.98% | 0 | 0 | +19.16% | 0 | ||||||||
| NOWACO MRAZÍRNY | 31.15 | +4.98% | 187 | 6 | +16.66% | 0 | ||||||||
| VÝCHODOČESKÁ CUKER | 8.00 | +14.28% | 952 | 119 | ||||||||||
| OBAL ROZKOŠ | 320.00 | +2.56% | 208 640 | 652 | +14.19% | 0 | ||||||||
| MAGNET | 55.59 | 0.00% | 556 | 10 | +12.89% | 0 | ||||||||
| MASOKOMB. KLADNO | 5.68 | -4.85% | 0 | 0 | +12.50% | 0 | ||||||||
| ZZN ZDISLAVICE | 29.33 | -4.98% | 0 | 0 | +11.11% | 0 | ||||||||
| TOMOS PRAHA | 57.62 | -4.99% | 1 210 | 21 | +10.00% | 0 | ||||||||
| USIP STUDIO AIP | 28.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ECOTRADE | 27.80 | +4.98% | 667 | 24 | +10.00% | 0 | ||||||||
| ||||||||||||||
