The Prague Stock Exchange and RM-System - daily results dne 12.3.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 18.3.1997 17.3.1997 14.3.1997 13.3.1997 12.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁR.PRŮM. | +102.38% | 0 | ||||||||||||
| VÝBĚR.INVESTIČNÍ | +70.89% | 0 | ||||||||||||
| OBCH.ZAŘÍZENÍ PHA | 10.83 | -5.00% | 0 | 0 | +53.84% | 0 | ||||||||
| FRIGERA | 25.27 | -4.96% | 0 | 0 | +48.97% | 0 | ||||||||
| BIVOJ OPAVA | 50.00 | -4.10% | 1 950 | 39 | +27.34% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 26.00 | +1.92% | 2 470 | 95 | +25.50% | 0 | ||||||||
| CUKROVAR A RAFIN. | 100.10 | 0.00% | 0 | 0 | +24.34% | 0 | ||||||||
| ZVVZ | 426.00 | +4.92% | 0 | 0 | +20.36% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 220.00 | +0.45% | 15 840 | 72 | +19.77% | 0 | ||||||||
| VÚ BAVLNÁŘSKÝ | 37.48 | -4.99% | 1 124 | 30 | +19.23% | 0 | ||||||||
| SVIT ZLÍN | 43.39 | +4.98% | 0 | 0 | +19.16% | 0 | ||||||||
| NOWACO MRAZÍRNY | 31.15 | +4.98% | 187 | 6 | +16.66% | 0 | ||||||||
| VÝCHODOČESKÁ CUKER | 8.00 | +14.28% | 952 | 119 | ||||||||||
| OBAL ROZKOŠ | 320.00 | +2.56% | 208 640 | 652 | +14.19% | 0 | ||||||||
| MAGNET | 55.59 | 0.00% | 556 | 10 | +12.89% | 0 | ||||||||
| MASOKOMB. KLADNO | 5.68 | -4.85% | 0 | 0 | +12.50% | 0 | ||||||||
| ZZN ZDISLAVICE | 29.33 | -4.98% | 0 | 0 | +11.11% | 0 | ||||||||
| USIP STUDIO AIP | 28.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ČSAD KUTNÁ HORA | 46.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| PLEMENÁŘSKÉ SLUŽBY | 61.00 | +1.90% | 2 623 | 43 | +10.00% | 0 | ||||||||
| EGO | 36.51 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| TOMOS PRAHA | 57.62 | -4.99% | 1 210 | 21 | +10.00% | 0 | ||||||||
| ECOTRADE | 27.80 | +4.98% | 667 | 24 | +10.00% | 0 | ||||||||
| FAVORIT ROKYCANY | 32.00 | 0.00% | 20 448 | 639 | +10.00% | 0 | ||||||||
| IPS KARLOVY VARY | 428.00 | -4.88% | 0 | 0 | +9.99% | 0 | ||||||||
| STROJIMPORT | +9.98% | 0 | ||||||||||||
| ŠUMPER.PR.VOD.SP. | 204.00 | +4.71% | 0 | 0 | +9.97% | 0 | ||||||||
| HRADECKÝ FOND | 120.00 | +9.93% | 3 600 | 30 | ||||||||||
| AVIA NOVOSEDLY | 87.79 | 0.00% | 0 | 0 | 89.00 | +9.87% | 5 162 | 58 | ||||||
| SEVČES.SBĚRNÉ SUR. | 72.00 | 0.00% | 1 008 | 14 | +9.85% | 0 | ||||||||
| TECH.INŽ.ÚSTAV | +9.84% | 0 | ||||||||||||
| XAVEROV | 146.87 | -5.00% | 12 190 | 83 | 145.00 | +9.84% | 1 740 | 12 | ||||||
| KOVONA KARVINÁ | 52.19 | +4.98% | 6 785 | 130 | 56.00 | +9.80% | 2 968 | 53 | ||||||
| ZZN HAVL. BROD | 60.00 | 0.00% | 0 | 0 | 55.00 | +9.78% | 1 320 | 24 | ||||||
| SPOJENÉ KARTÁČOVNY | 501.00 | +1.41% | 14 028 | 28 | 465.00 | +9.77% | 5 115 | 11 | ||||||
| AGREGA BLUDOV | 448.00 | +4.91% | 0 | 0 | +9.77% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 70.18 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
| CZ 92/91 | 39.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| LUKRATIV | +9.75% | 0 | ||||||||||||
| ETA | 361.00 | -1.63% | 21 660 | 60 | 347.00 | +9.74% | 1 041 | 3 | ||||||
| VOD.A KAN.PARDUBIC | 52.10 | +4.20% | 2 970 | 57 | +9.67% | 0 | ||||||||
| MADETA | 438.00 | -2.66% | 8 322 | 19 | 453.00 | +9.67% | 18 090 | 40 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 250.00 | -0.79% | 11 500 | 46 | +9.63% | 0 | ||||||||
| NATURAMYL | 178.00 | +0.10% | 4 628 | 26 | +9.61% | 0 | ||||||||
| PREFA GRYGOV | 210.00 | -4.97% | 420 | 2 | +9.52% | 0 | ||||||||
| MORAVIAFLOR | 99.22 | +4.99% | 0 | 0 | 102.90 | +9.46% | 3 602 | 35 | ||||||
| ČEDOK | 225.00 | 0.00% | 900 | 4 | 241.00 | +9.40% | 23 532 | 98 | ||||||
| DROGERIE OSTRAVA | 102.00 | 0.00% | 0 | 0 | 117.00 | +9.34% | 7 371 | 63 | ||||||
| KLENOTY AURUM | 100.00 | 0.00% | 0 | 0 | 62.00 | +9.34% | 558 | 9 | ||||||
| PLZEŇSKÁ IS | 94.00 | +9.30% | 62 792 | 668 | ||||||||||
| B.G.M. CAPITAL | 55.00 | +9.26% | 11 958 | 218 | ||||||||||
| NOVING | 105.00 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
| GUMOKOV | 66.64 | -4.99% | 800 | 12 | +9.23% | 0 | ||||||||
| MRAZÍRNY DAŠICE | 52.10 | +2.15% | 2 605 | 50 | +9.19% | 0 | ||||||||
| CEMOS | 210.00 | +5.00% | 7 980 | 38 | 199.00 | +9.17% | 1 990 | 10 | ||||||
| SIL.STAVITEL. PHA | 69.04 | -4.99% | 0 | 0 | +9.15% | 0 | ||||||||
| ČKD SLANÝ | 56.36 | -4.98% | 4 114 | 73 | +9.11% | 0 | ||||||||
| PRVNÍ ZDRAVOT.IPF | 6.00 | +9.09% | 90 | 15 | ||||||||||
| PASO BRNO | 41.00 | 0.00% | 0 | 0 | 96.00 | +9.09% | 2 400 | 25 | ||||||
| RYBÁŘSTVÍ TELČ | 95.00 | 0.00% | 1 520 | 16 | 72.00 | +9.09% | 2 880 | 40 | ||||||
| ||||||||||||||
