The Prague Stock Exchange and RM-System - daily results dne 12.3.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 18.3.1997 17.3.1997 14.3.1997 13.3.1997 12.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGO | 36.51 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| TOMOS PRAHA | 57.62 | -4.99% | 1 210 | 21 | +10.00% | 0 | ||||||||
| ECOTRADE | 27.80 | +4.98% | 667 | 24 | +10.00% | 0 | ||||||||
| FAVORIT ROKYCANY | 32.00 | 0.00% | 20 448 | 639 | +10.00% | 0 | ||||||||
| IPS KARLOVY VARY | 428.00 | -4.88% | 0 | 0 | +9.99% | 0 | ||||||||
| STROJIMPORT | +9.98% | 0 | ||||||||||||
| ŠUMPER.PR.VOD.SP. | 204.00 | +4.71% | 0 | 0 | +9.97% | 0 | ||||||||
| HRADECKÝ FOND | 120.00 | +9.93% | 3 600 | 30 | ||||||||||
| AVIA NOVOSEDLY | 87.79 | 0.00% | 0 | 0 | 89.00 | +9.87% | 5 162 | 58 | ||||||
| SEVČES.SBĚRNÉ SUR. | 72.00 | 0.00% | 1 008 | 14 | +9.85% | 0 | ||||||||
| TECH.INŽ.ÚSTAV | +9.84% | 0 | ||||||||||||
| XAVEROV | 146.87 | -5.00% | 12 190 | 83 | 145.00 | +9.84% | 1 740 | 12 | ||||||
| KOVONA KARVINÁ | 52.19 | +4.98% | 6 785 | 130 | 56.00 | +9.80% | 2 968 | 53 | ||||||
| ZZN HAVL. BROD | 60.00 | 0.00% | 0 | 0 | 55.00 | +9.78% | 1 320 | 24 | ||||||
| SPOJENÉ KARTÁČOVNY | 501.00 | +1.41% | 14 028 | 28 | 465.00 | +9.77% | 5 115 | 11 | ||||||
| AGREGA BLUDOV | 448.00 | +4.91% | 0 | 0 | +9.77% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 70.18 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
| CZ 92/91 | 39.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| LUKRATIV | +9.75% | 0 | ||||||||||||
| ETA | 361.00 | -1.63% | 21 660 | 60 | 347.00 | +9.74% | 1 041 | 3 | ||||||
| ||||||||||||||
