Hi price, The Prague Stock Exchange dne 12.3.1998

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.1998  17.3.1998  16.3.1998  13.3.1998 12.3.1998

The Prague Sotck Exchange and RM-System - daily results - 12.3.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	2.95	+0.68%	6 048	2 050	2.90	0.00%	20 300	7 000
AGROBANKA PRAHA	7.47	-4.96%	0	0	7.20	-3.87%	27 462	3 569
INGSTAV OSTRAVA	11.26	0.00%	0	0	14.00	0.00%	420	30
LOKOMOTIVKA PRAHA	13.00	0.00%	0	0	12.50	+3.30%	500	40
TIBA	16.07	+4.96%	3 230	201	15.00	+3.55%	2 141	147
ZBROJOVKA VSETÍN	17.01	+5.00%	0	0	17.00	+5.81%	9 737	575
APOLLÓN HOLDING	18.50	0.00%	3 848	208	19.00	+0.53%	13 487	724
TEREOS TTD	19.74	0.00%	0	0	20.50	0.00%	2 788	136
AGS JIČÍN	20.00	+0.05%	840	42	35.00	-4.74%	9 894	310
TEXTILANA	21.66	0.00%	0	0	0.00	+4.52%	0	0
VLNAP	23.16	0.00%	0	0	22.00	-8.33%	440	20
KRÁLODVORSKÉ ŽEL.	28.32	+4.96%	5 437	192	28.00	+6.47%	29 443	1 023
MORSLEZS. PIVOVARY	29.65	+4.99%	297	10	0.00	0.00%	0	0
ČETRANS ÚSTÍ N.L.	29.78	-4.97%	0	0	23.00	-2.97%	2 157	93
PBS BRNO DIZ	30.00	0.00%	0	0	27.00	+3.84%	1 458	54
MORAVIA GLASS	30.05	0.00%	0	0	0.00	+8.00%	0	0
KRUŠNOH.STROJ.MOST	30.80	0.00%	0	0	0.00	+15.35%	0	0
ASPEKTA H.13,4/00	30.80	0.00%	0	0	0.00	0.00%	0	0
ITEC GROUP	32.68	0.00%	0	0	0.00	0.00%	0	0
PREFA PRAHA	34.40	0.00%	0	0	0.00	+1.78%	0	0
‹‹ First 60     Next 20 ›