Hi price, The Prague Stock Exchange dne 12.3.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.3.1998 17.3.1998 16.3.1998 13.3.1998 12.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.95 | +0.68% | 6 048 | 2 050 | 2.90 | 0.00% | 20 300 | 7 000 | ||||||
| AGROBANKA PRAHA | 7.47 | -4.96% | 0 | 0 | 7.20 | -3.87% | 27 462 | 3 569 | ||||||
| INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 14.00 | 0.00% | 420 | 30 | ||||||
| LOKOMOTIVKA PRAHA | 13.00 | 0.00% | 0 | 0 | 12.50 | +3.30% | 500 | 40 | ||||||
| TIBA | 16.07 | +4.96% | 3 230 | 201 | 15.00 | +3.55% | 2 141 | 147 | ||||||
| ZBROJOVKA VSETÍN | 17.01 | +5.00% | 0 | 0 | 17.00 | +5.81% | 9 737 | 575 | ||||||
| APOLLÓN HOLDING | 18.50 | 0.00% | 3 848 | 208 | 19.00 | +0.53% | 13 487 | 724 | ||||||
| TEREOS TTD | 19.74 | 0.00% | 0 | 0 | 20.50 | 0.00% | 2 788 | 136 | ||||||
| AGS JIČÍN | 20.00 | +0.05% | 840 | 42 | 35.00 | -4.74% | 9 894 | 310 | ||||||
| TEXTILANA | 21.66 | 0.00% | 0 | 0 | 0.00 | +4.52% | 0 | 0 | ||||||
| VLNAP | 23.16 | 0.00% | 0 | 0 | 22.00 | -8.33% | 440 | 20 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.32 | +4.96% | 5 437 | 192 | 28.00 | +6.47% | 29 443 | 1 023 | ||||||
| MORSLEZS. PIVOVARY | 29.65 | +4.99% | 297 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 29.78 | -4.97% | 0 | 0 | 23.00 | -2.97% | 2 157 | 93 | ||||||
| PBS BRNO DIZ | 30.00 | 0.00% | 0 | 0 | 27.00 | +3.84% | 1 458 | 54 | ||||||
| MORAVIA GLASS | 30.05 | 0.00% | 0 | 0 | 0.00 | +8.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 30.80 | 0.00% | 0 | 0 | 0.00 | +15.35% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ITEC GROUP | 32.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PREFA PRAHA | 34.40 | 0.00% | 0 | 0 | 0.00 | +1.78% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 34.80 | -0.57% | 14 616 | 420 | 34.30 | +0.72% | 127 181 | 3 656 | ||||||
| SIGMA LUTÍN | 35.00 | 0.00% | 315 | 9 | 35.40 | -2.04% | 283 | 8 | ||||||
| OLŠANSKÉ PAPÍRNY | 36.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 36.11 | -4.99% | 37 952 | 1 051 | 39.00 | +4.54% | 24 446 | 614 | ||||||
| ZETOR | 37.01 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOLBENKA | 37.33 | 0.00% | 0 | 0 | 33.00 | -6.51% | 1 485 | 45 | ||||||
| BOPO | 38.50 | 0.00% | 0 | 0 | 38.00 | +0.23% | 1 976 | 52 | ||||||
| JITONA | 40.85 | 0.00% | 572 | 14 | 41.90 | -1.28% | 4 392 | 104 | ||||||
| TOVÁR.MLÝN.STROJŮ | 42.00 | -4.76% | 882 | 21 | 40.10 | +1.67% | 882 | 22 | ||||||
| ŽOS NYMBURK | 42.10 | 0.00% | 0 | 0 | 0.00 | -0.19% | 0 | 0 | ||||||
| TOMA | 42.50 | -4.81% | 1 488 | 35 | 45.00 | -1.53% | 8 550 | 190 | ||||||
| SVIT ZLÍN | 47.00 | -2.08% | 23 500 | 500 | 46.00 | +5.05% | 373 843 | 7 432 | ||||||
| TRANSAKTA | 48.00 | 0.00% | 0 | 0 | 56.10 | -4.91% | 224 | 4 | ||||||
| ENERGOAQUA | 48.40 | 0.00% | 0 | 0 | 48.00 | -0.20% | 1 200 | 25 | ||||||
| BÁŇ.STAVBY MOST | 48.74 | 0.00% | 0 | 0 | 0.00 | +4.24% | 0 | 0 | ||||||
| FERONA | 50.00 | 0.00% | 1 250 | 25 | 48.10 | -5.50% | 5 581 | 114 | ||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 50.00 | +0.46% | 3 500 | 70 | ||||||
| PRAG REAL VYSOČANY | 50.90 | 0.00% | 0 | 0 | 56.00 | +0.32% | 4 032 | 72 | ||||||
| TREND V.I.F. PRAHA | 51.11 | +0.21% | 2 300 | 45 | 54.20 | -0.07% | 10 527 | 195 | ||||||
| SPALOVNA VYSOČANY | 55.00 | 0.00% | 2 200 | 40 | 0.00 | -4.25% | 0 | 0 | ||||||
| AERO HOLDING | 55.00 | -2.82% | 146 960 | 2 672 | 54.60 | -3.58% | 246 106 | 4 437 | ||||||
| MEDICAMENTA | 56.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 56.00 | -4.40% | 1 624 | 29 | 55.00 | -3.25% | 2 035 | 37 | ||||||
| JIHOSTROJ | 56.10 | 0.00% | 0 | 0 | 56.00 | -8.19% | 1 960 | 35 | ||||||
| LINASET | 56.62 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 57.00 | -2.69% | 9 405 | 165 | 59.00 | +1.57% | 36 327 | 627 | ||||||
| OMNIPOL | 57.64 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 760 | 32 | ||||||
| MEOPTA PŘEROV | 57.96 | 0.00% | 0 | 0 | 52.20 | +5.65% | 1 591 | 28 | ||||||
| THRALL VAGONKA ST. | 58.00 | -2.60% | 1 392 | 24 | 67.00 | +2.47% | 7 643 | 114 | ||||||
| XAVEROV | 58.80 | 0.00% | 0 | 0 | 0.00 | +6.21% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 60.06 | 0.00% | 0 | 0 | 56.70 | +0.56% | 3 391 | 60 | ||||||
| RAAB KARCH.STAVIVA | 60.11 | 0.00% | 0 | 0 | 66.10 | +0.07% | 1 189 | 18 | ||||||
| ŠKODA LIAZ | 61.10 | 0.00% | 855 | 14 | 0.00 | +1.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 61.80 | +1.31% | 12 360 | 200 | 61.00 | -1.46% | 29 850 | 488 | ||||||
| ČMD | 62.00 | -3.36% | 10 788 | 174 | 60.80 | +2.19% | 20 840 | 339 | ||||||
| ZBROJOVKA BRNO | 62.00 | -4.76% | 3 906 | 63 | 66.00 | +3.64% | 9 050 | 144 | ||||||
| TATRA | 62.10 | +0.16% | 4 844 | 78 | 64.90 | -1.65% | 13 536 | 219 | ||||||
| TESLA LANŠKROUN | 62.52 | 0.00% | 0 | 0 | 0.00 | +1.06% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 63.00 | 0.00% | 0 | 0 | 71.00 | +7.73% | 9 244 | 132 | ||||||
| ||||||||||||||
