Top number of shares per day, The Prague Stock Exchange dne 12.3.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.3.1998 17.3.1998 16.3.1998 13.3.1998 12.3.1998 |
The Prague Sotck Exchange and RM-System - daily results - 12.3.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 88.30 | -1.00% | 958 431 | 10 833 | 89.40 | +0.31% | 1 265 642 | 14 282 | ||||||
SPIF ČESKÝ | 356.00 | -2.99% | 3 246 328 | 9 048 | 350.20 | -0.25% | 738 503 | 2 072 | ||||||
OKD | 200.00 | +1.01% | 1 626 200 | 8 131 | 200.00 | -0.01% | 1 094 742 | 5 486 | ||||||
ČEZ | 1 000.00 | -1.08% | 6 626 970 | 6 577 | 995.00 | +0.05% | 449 025 | 448 | ||||||
ALIACHEM | 142.10 | -0.62% | 787 376 | 5 541 | 137.60 | +0.58% | 26 221 | 189 | ||||||
RIF | 886.00 | -0.33% | 4 180 855 | 4 723 | 885.10 | +0.97% | 275 179 | 311 | ||||||
KOMERČNÍ BANKA | 1 195.00 | -1.96% | 5 149 660 | 4 332 | 1 190.00 | -0.47% | 1 102 722 | 925 | ||||||
SPIF VÝNOSOVÝ | 192.00 | +0.73% | 614 016 | 3 198 | 188.40 | +0.13% | 268 003 | 1 420 | ||||||
IPS SKANSKA | 185.00 | +2.77% | 581 640 | 3 144 | 180.00 | +0.24% | 1 986 | 11 | ||||||
1.IF ŽIVNOBANKA | 395.00 | +1.28% | 1 167 225 | 2 955 | 395.00 | +1.63% | 587 324 | 1 498 | ||||||
KOMERČNÍ BANKA IF | 529.00 | 0.00% | 1 508 500 | 2 850 | 528.00 | +0.01% | 726 591 | 1 376 | ||||||
ŠKODA | 477.00 | +0.21% | 1 338 980 | 2 795 | 470.00 | -1.64% | 528 948 | 1 096 | ||||||
PF IKS KB PLUS | 192.00 | +0.47% | 523 200 | 2 725 | 191.20 | -0.01% | 238 758 | 1 250 | ||||||
AERO HOLDING | 55.00 | -2.82% | 146 960 | 2 672 | 54.60 | -3.58% | 246 106 | 4 437 | ||||||
ČESKÁ SPOŘITELNA | 224.00 | -0.88% | 575 680 | 2 570 | 220.00 | +1.88% | 78 095 | 355 | ||||||
SOKOLOVSKÁ UHELNÁ | 716.00 | +3.17% | 1 477 824 | 2 064 | 695.00 | +2.10% | 1 643 067 | 2 303 | ||||||
COOP 94 PFU | 2.95 | +0.68% | 6 048 | 2 050 | 2.90 | 0.00% | 20 300 | 7 000 | ||||||
P.I.F. | 482.00 | +0.20% | 964 000 | 2 000 | 476.10 | +0.36% | 485 658 | 1 021 | ||||||
PF PROSPERITY 1.IN | 242.00 | -0.41% | 456 896 | 1 888 | 243.40 | +0.60% | 101 239 | 420 | ||||||
PRAŽSKÉ PIVOVARY | 91.50 | +0.54% | 158 936 | 1 737 | 90.00 | -0.59% | 31 093 | 342 | ||||||
ARCELORMITTAL | 400.00 | -0.74% | 667 868 | 1 668 | 399.50 | -0.52% | 606 617 | 1 515 | ||||||
ČEZ 2 | 775.00 | +0.78% | 1 053 225 | 1 359 | 756.60 | +0.55% | 291 455 | 381 | ||||||
SPIF VŠEOBECNÝ | 64.12 | +0.89% | 85 664 | 1 336 | 63.70 | +0.80% | 112 565 | 1 767 | ||||||
PODNIKAT.TRŽNÍ PF | 91.90 | +1.91% | 112 394 | 1 223 | 90.00 | +0.05% | 289 679 | 3 207 | ||||||
SEVEROČESKÉ DOLY | 1 098.00 | -2.57% | 1 279 144 | 1 164 | 1 100.00 | -0.33% | 2 165 726 | 1 972 | ||||||
SG - INDUSTRY | 118.70 | 0.00% | 136 861 | 1 153 | 116.80 | -0.60% | 126 354 | 1 076 | ||||||
ČESKÁ GUMÁR.SPOL. | 120.51 | +3.88% | 136 538 | 1 133 | 120.00 | +3.52% | 69 515 | 580 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 414.00 | -0.71% | 466 164 | 1 126 | 404.50 | -0.67% | 13 059 | 32 | ||||||
TRANSPORTA CHRUDIM | 36.11 | -4.99% | 37 952 | 1 051 | 39.00 | +4.54% | 24 446 | 614 | ||||||
O2 C.R. | 4 130.00 | -1.40% | 4 092 280 | 988 | 4 052.90 | -1.21% | 1 644 148 | 407 | ||||||
PROSPERITA IF | 286.00 | 0.00% | 265 408 | 928 | 286.00 | +2.35% | 206 597 | 725 | ||||||
VÍTKOVICE | 133.60 | +2.76% | 105 143 | 787 | 125.70 | +1.26% | 143 839 | 1 086 | ||||||
AVIA | 425.00 | +0.23% | 331 075 | 779 | 413.50 | -1.50% | 74 110 | 183 | ||||||
PPF INVEST.HOLDING | 235.00 | -0.84% | 156 745 | 667 | 230.10 | +0.76% | 175 453 | 758 | ||||||
ČKD PRAHA HOLDING | 1 330.00 | 0.00% | 798 000 | 600 | 1 260.00 | -4.91% | 740 077 | 579 | ||||||
ČOKOLÁDOVNY | 5 773.00 | +3.29% | 3 073 695 | 539 | 5 500.00 | -0.96% | 317 534 | 58 | ||||||
RENTIÉRSKÝ IF 1.IN | 706.00 | -1.25% | 369 944 | 524 | 690.10 | -1.10% | 656 663 | 932 | ||||||
ADAMOVSKÉ STROJ. | 125.68 | +4.99% | 62 840 | 500 | 138.50 | -9.15% | 5 092 | 40 | ||||||
SVIT ZLÍN | 47.00 | -2.08% | 23 500 | 500 | 46.00 | +5.05% | 373 843 | 7 432 | ||||||
TŘINECKÉ ŽELEZÁRNY | 159.00 | +0.63% | 77 115 | 485 | 155.10 | +1.09% | 75 936 | 486 | ||||||
LÉČIVA PRAHA | 2 356.00 | +0.38% | 1 116 744 | 474 | 2 311.10 | +0.90% | 91 794 | 40 | ||||||
RADEGAST PF | 262.00 | +0.76% | 123 140 | 470 | 250.00 | +2.54% | 15 153 | 60 | ||||||
ARMABETON PRAHA | 111.99 | +0.18% | 51 515 | 460 | 104.00 | +1.40% | 8 237 | 79 | ||||||
SPOLANA | 151.00 | +3.42% | 69 460 | 460 | 146.20 | +0.67% | 17 079 | 117 | ||||||
IF PRO PROSPE PRŮM | 34.80 | -0.57% | 14 616 | 420 | 34.30 | +0.72% | 127 181 | 3 656 | ||||||
PF MAJETKU 1.IN | 211.00 | +0.47% | 86 510 | 410 | 206.00 | +1.73% | 18 495 | 90 | ||||||
METROSTAV | 156.00 | +3.79% | 58 344 | 374 | 148.30 | +2.54% | 58 071 | 390 | ||||||
THESAURUS | 620.00 | +1.30% | 204 600 | 330 | 610.10 | 0.00% | 105 947 | 174 | ||||||
ČESKÉ DŘEV.ZÁVODY | 121.00 | 0.00% | 37 752 | 312 | 111.10 | -4.71% | 3 333 | 30 | ||||||
BIOCEL | 463.00 | +0.43% | 143 993 | 311 | 456.00 | +3.80% | 41 887 | 92 | ||||||
IP BANKA | 164.90 | -3.00% | 50 789 | 308 | 160.00 | -1.17% | 239 194 | 1 458 | ||||||
ZPS ZLÍN | 1 000.00 | +2.04% | 300 000 | 300 | 960.10 | -1.21% | 14 402 | 15 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 648.00 | -0.66% | 494 400 | 300 | 0.00 | 0.00% | 0 | 0 | ||||||
KVANTO IPF | 301.00 | -1.31% | 87 892 | 292 | 296.50 | -1.11% | 294 738 | 985 | ||||||
CEMENT BOHEMIA PHA | 1 662.00 | 0.00% | 483 642 | 291 | 1 616.10 | -1.78% | 188 113 | 116 | ||||||
NKT CABLES | 604.00 | -0.16% | 171 536 | 284 | 585.00 | -0.25% | 47 067 | 80 | ||||||
BANKOVNÍ HOLDING | 1 393.00 | +0.21% | 388 647 | 279 | 0.00 | 0.00% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 1 393.00 | +0.21% | 388 647 | 279 | 1 378.10 | -0.15% | 299 584 | 218 | ||||||
FORTUNA HOTELS | 1 131.00 | -0.61% | 261 261 | 231 | 0.00 | +3.91% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 85.20 | +0.23% | 18 318 | 215 | 78.40 | +3.92% | 35 719 | 423 | ||||||
|