Hi price, The Prague Stock Exchange dne 12.3.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.3.1999 17.3.1999 16.3.1999 15.3.1999 12.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 6.17 | 0.00% | 0 | 0 | 6.10 | 0.00% | 205 082 | 33 585 | ||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 11.97 | +5.00% | 0 | 0 | 14.00 | +7.69% | 32 162 | 2 336 | ||||||
| PBS BRNO DIZ | 13.78 | -4.96% | 0 | 0 | 16.60 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 14.26 | -4.93% | 1 683 | 118 | 16.00 | +3.89% | 11 975 | 762 | ||||||
| ZETOR | 16.00 | 0.00% | 0 | 0 | 14.00 | +3.70% | 2 100 | 150 | ||||||
| PŘEROVSKÉ STROJÍR. | 16.66 | -4.96% | 2 899 | 174 | 18.00 | 0.00% | 1 260 | 70 | ||||||
| IF PRO PROSPE PRŮM | 17.61 | +3.40% | 2 465 | 140 | 17.40 | +5.45% | 13 349 | 770 | ||||||
| KRÁLODVORSKÉ ŽEL. | 22.55 | 0.00% | 0 | 0 | 31.00 | 0.00% | 372 | 12 | ||||||
| ČKD DOPR.SYSTÉMY | 24.10 | 0.00% | 0 | 0 | 27.00 | +3.05% | 3 489 | 130 | ||||||
| SVIT ZLÍN | 24.56 | 0.00% | 0 | 0 | 23.10 | +0.43% | 1 756 | 76 | ||||||
| KRUŠNOH.STROJ.MOST | 24.65 | 0.00% | 0 | 0 | 25.60 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 29.43 | 0.00% | 0 | 0 | 33.00 | -7.04% | 0 | 0 | ||||||
| VLNAP | 30.60 | 0.00% | 0 | 0 | 29.10 | -4.90% | 1 019 | 35 | ||||||
| ARMABETON PRAHA | 31.23 | -4.17% | 625 | 20 | 38.30 | 0.00% | 153 | 4 | ||||||
| ČKD PRAHA HOLDING | 32.00 | -0.74% | 2 453 235 | 72 100 | 31.00 | +6.89% | 237 429 | 7 659 | ||||||
| XAVEROV | 32.59 | -4.98% | 0 | 0 | 83.00 | +9.21% | 0 | 0 | ||||||
| TATRA | 32.70 | +4.97% | 0 | 0 | 36.00 | +12.50% | 6 440 | 181 | ||||||
| KRÁLOVOPOLSKÁ | 33.60 | +5.00% | 0 | 0 | 19.00 | +5.55% | 71 383 | 4 199 | ||||||
| OKD | 35.20 | +0.22% | 352 | 10 | 37.10 | -2.36% | 2 797 | 76 | ||||||
| TOMA | 37.00 | 0.00% | 0 | 0 | 33.00 | -2.94% | 2 984 | 88 | ||||||
| TONAK | 37.03 | 0.00% | 0 | 0 | 32.10 | -5.58% | 706 | 22 | ||||||
| ASPEKTA HOLDING | 37.18 | -4.98% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 40.00 | 0.00% | 0 | 0 | 31.10 | +1.63% | 1 244 | 40 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 42.81 | -0.23% | 24 104 019 | 556 905 | 43.50 | +2.59% | 568 955 | 13 024 | ||||||
| OSTROJ | 44.00 | 0.00% | 0 | 0 | 53.90 | -0.18% | 7 673 | 143 | ||||||
| VÁLCOVNY PLECHU | 44.95 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 47.10 | +4.31% | 12 811 | 272 | 49.00 | +1.65% | 127 334 | 2 692 | ||||||
| VÍTKOVICE | 49.00 | +2.08% | 19 606 | 394 | 48.20 | +0.20% | 72 138 | 1 382 | ||||||
| ČEZ | 49.30 | +3.03% | 130 149 707 | 2 638 590 | 48.00 | +2.78% | 1 553 443 | 31 851 | ||||||
| SOLO | 49.97 | +2.60% | 2 399 | 48 | 47.00 | +9.30% | 188 | 4 | ||||||
| VODNÍ STAVBY | 51.20 | 0.00% | 0 | 0 | 55.00 | +3.77% | 5 824 | 110 | ||||||
| ČMD | 51.55 | 0.00% | 0 | 0 | 48.00 | +5.26% | 3 456 | 72 | ||||||
| TREND V.I.F. PRAHA | 51.77 | 0.00% | 0 | 0 | 52.30 | -0.19% | 19 422 | 369 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 51.91 | -4.96% | 1 090 | 21 | 55.00 | +2.80% | 22 130 | 409 | ||||||
| SPOLANA | 52.00 | 0.00% | 0 | 0 | 50.10 | 0.00% | 1 102 | 22 | ||||||
| ZBROJOVKA BRNO | 52.15 | 0.00% | 0 | 0 | 58.00 | 0.00% | 6 643 | 112 | ||||||
| SPOLEK CH.HUT.VÝR. | 54.02 | +1.90% | 324 | 6 | 54.20 | -0.36% | 17 758 | 328 | ||||||
| MEOPTA PŘEROV | 55.40 | -4.99% | 6 537 | 118 | 69.00 | 0.00% | 4 830 | 70 | ||||||
| ČS.PLAVBA LABSKÁ | 57.00 | 0.00% | 0 | 0 | 58.30 | +0.17% | 5 490 | 94 | ||||||
| SPOFA | 57.26 | 0.00% | 0 | 0 | 60.20 | 0.00% | 60 | 1 | ||||||
| IF DIALOG - INVEST | 58.66 | 0.00% | 0 | 0 | 43.00 | -2.27% | 9 863 | 229 | ||||||
| ČZ STRAKONICE | 63.00 | 0.00% | 0 | 0 | 59.20 | -2.47% | 48 778 | 787 | ||||||
| SPIF VŠEOBECNÝ | 65.00 | +3.01% | 386 245 | 5 945 | 64.30 | +1.25% | 107 334 | 1 670 | ||||||
| PRAŽSKÉ PIVOVARY | 68.00 | 0.00% | 0 | 0 | 60.50 | -4.72% | 1 865 | 30 | ||||||
| ALIACHEM | 70.64 | -0.25% | 41 720 | 600 | 67.50 | -3.57% | 15 070 | 219 | ||||||
| ZPS ZLÍN | 72.30 | +1.61% | 171 610 | 2 300 | 75.00 | -8.53% | 39 429 | 498 | ||||||
| ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 66.20 | 0.00% | 4 751 | 72 | ||||||
| FERONA | 75.00 | 0.00% | 9 000 | 120 | 72.10 | +8.42% | 3 849 | 55 | ||||||
| CRYSTALEX | 80.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 0 | 0 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELLIER & BELLOT | 85.61 | +4.99% | 0 | 0 | 101.00 | +7.44% | 163 719 | 1 628 | ||||||
| ŽDB | 86.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 40 140 | 508 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| ČNIOPF | 87.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
