Top number of shares per day, RM System dne 12.3.1999
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 18.3.1999 17.3.1999 16.3.1999 15.3.1999 12.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 437.60 | -1.66% | 325 341 075 | 726 548 | 435.10 | -0.32% | 51 566 200 | 123 948 | ||||||
| ČESKÁ SPOŘITELNA | 111.78 | -3.04% | 35 362 120 | 308 107 | 112.30 | +0.26% | 6 166 887 | 54 210 | ||||||
| COOP 94 PFU | 6.17 | 0.00% | 0 | 0 | 6.10 | 0.00% | 205 082 | 33 585 | ||||||
| ČEZ | 49.30 | +3.03% | 130 149 707 | 2 638 590 | 48.00 | +2.78% | 1 553 443 | 31 851 | ||||||
| HARVARD.PRŮM.HOLD. | 210.50 | -6.11% | 5 923 840 | 26 583 | ||||||||||
| AGROBANKA PRAHA | 3.70 | -2.63% | 80 000 | 25 000 | ||||||||||
| AGROSTROJ PELHŘIM. | 61.50 | +0.81% | 996 797 | 16 078 | ||||||||||
| UNIPETROL | 42.81 | -0.23% | 24 104 019 | 556 905 | 43.50 | +2.59% | 568 955 | 13 024 | ||||||
| ZLATÝ UPF | 96.10 | +0.10% | 1 166 482 | 12 152 | ||||||||||
| KOMERČNÍ BANKA IF | 606.30 | -0.93% | 2 972 639 | 4 816 | 609.00 | +0.14% | 5 444 175 | 8 900 | ||||||
| SPIF VÝNOSOVÝ | 229.00 | +0.92% | 1 385 820 | 6 027 | 226.50 | +3.18% | 1 794 172 | 8 042 | ||||||
| ČKD PRAHA HOLDING | 32.00 | -0.74% | 2 453 235 | 72 100 | 31.00 | +6.89% | 237 429 | 7 659 | ||||||
| IP BANKA | 93.00 | -1.06% | 937 621 | 10 118 | 91.00 | -0.97% | 641 609 | 6 968 | ||||||
| ARCELORMITTAL | 87.00 | +6.74% | 255 650 | 3 000 | 83.90 | -1.29% | 414 617 | 4 782 | ||||||
| ČESKOMORAVSKÁ INV. | 21.00 | 0.00% | 101 064 | 4 396 | ||||||||||
| KRÁLOVOPOLSKÁ | 33.60 | +5.00% | 0 | 0 | 19.00 | +5.55% | 71 383 | 4 199 | ||||||
| INTERSIGMA | 57.00 | 0.00% | 250 893 | 4 113 | ||||||||||
| TEPLÁRNA OTROKOV. | 766.00 | +4.98% | 0 | 0 | 935.10 | +1.64% | 3 556 044 | 3 982 | ||||||
| II.EPIC HOLDING | 166.00 | +17.23% | 632 057 | 3 844 | ||||||||||
| SPIF ČESKÝ | 388.40 | +0.62% | 1 352 030 | 3 470 | 385.60 | +0.31% | 1 056 477 | 2 732 | ||||||
| SG - INDUSTRY | 47.10 | +4.31% | 12 811 | 272 | 49.00 | +1.65% | 127 334 | 2 692 | ||||||
| VÝBĚROVÝ IPF | 145.10 | +6.92% | 350 059 | 2 380 | ||||||||||
| AERO HOLDING | 11.97 | +5.00% | 0 | 0 | 14.00 | +7.69% | 32 162 | 2 336 | ||||||
| JUNIORSKÝ UPF | 104.10 | -3.87% | 233 674 | 2 214 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 44.00 | -6.38% | 102 877 | 2 118 | ||||||||||
| FAGRON | 28.00 | -9.67% | 51 439 | 1 836 | ||||||||||
| P.I.F. | 624.00 | +0.11% | 425 568 | 682 | 625.00 | +0.30% | 1 125 127 | 1 836 | ||||||
| IPS SKANSKA | 90.53 | +1.09% | 137 350 | 1 500 | 97.00 | +6.59% | 167 531 | 1 761 | ||||||
| SPIF VŠEOBECNÝ | 65.00 | +3.01% | 386 245 | 5 945 | 64.30 | +1.25% | 107 334 | 1 670 | ||||||
| PF IKS KB PLUS | 240.00 | +1.26% | 1 385 373 | 5 789 | 235.00 | +1.16% | 392 757 | 1 669 | ||||||
| SELLIER & BELLOT | 85.61 | +4.99% | 0 | 0 | 101.00 | +7.44% | 163 719 | 1 628 | ||||||
| RIF | 1 068.00 | -0.37% | 20 365 913 | 18 971 | 1 059.50 | -0.98% | 1 513 951 | 1 423 | ||||||
| VÍTKOVICE | 49.00 | +2.08% | 19 606 | 394 | 48.20 | +0.20% | 72 138 | 1 382 | ||||||
| ZLATÝ IF KVANTO | 386.00 | +1.49% | 61 760 | 160 | 382.10 | +0.52% | 512 516 | 1 344 | ||||||
| SKLÁRNY KAVALIER | 453.00 | 0.00% | 0 | 0 | 440.10 | -2.22% | 502 591 | 1 106 | ||||||
| DKF HOLDING | 15.00 | 0.00% | 15 815 | 1 056 | ||||||||||
| INV.FOND ¬ECHY | 150.30 | +0.13% | 153 535 | 951 | ||||||||||
| ALPHA-EFFECT | 986.00 | +0.44% | 927 973 | 947 | ||||||||||
| 1.IF ŽIVNOBANKA | 453.00 | +1.11% | 1 748 029 | 3 855 | 452.00 | +1.11% | 413 332 | 921 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 34.60 | +0.58% | 30 990 | 900 | ||||||||||
| KVANTO IPF | 452.00 | -0.87% | 120 517 | 267 | 453.00 | +1.66% | 369 722 | 819 | ||||||
| ČZ STRAKONICE | 63.00 | 0.00% | 0 | 0 | 59.20 | -2.47% | 48 778 | 787 | ||||||
| IF PRO PROSPE PRŮM | 17.61 | +3.40% | 2 465 | 140 | 17.40 | +5.45% | 13 349 | 770 | ||||||
| APOLLÓN HOLDING | 14.26 | -4.93% | 1 683 | 118 | 16.00 | +3.89% | 11 975 | 762 | ||||||
| ŽIVNOBANKA-PODÍL.F | 452.00 | +0.44% | 162 079 | 359 | 450.50 | +1.57% | 335 065 | 747 | ||||||
| AGS JIČÍN | 28.10 | 0.00% | 19 837 | 708 | ||||||||||
| AGB IF II | 254.60 | +1.59% | 172 032 | 684 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 280.30 | -4.98% | 0 | 0 | 278.00 | +0.87% | 174 262 | 636 | ||||||
| KOVOSVIT | 68.20 | -1.44% | 44 100 | 630 | ||||||||||
| SLOVÁCKÝ IF | 159.30 | 0.00% | 101 335 | 630 | ||||||||||
| PPF INVEST.HOLDING | 288.00 | +1.76% | 144 000 | 500 | 283.90 | +4.64% | 176 999 | 621 | ||||||
| IF ČEMONIF | 326.00 | +0.15% | 201 064 | 612 | ||||||||||
| ADAMOVSKÉ STROJ. | 245.00 | 0.00% | 0 | 0 | 270.00 | +12.21% | 169 271 | 585 | ||||||
| KOMERČNÍ BANKA | 431.20 | +10.50% | 256 116 357 | 572 349 | 366.50 | +4.71% | 215 240 | 585 | ||||||
| AKRO OPF GLOBAL. | 66.00 | +0.91% | 38 244 | 585 | ||||||||||
| SM VOD.A KAN.OVA | 205.00 | 0.00% | 0 | 0 | 212.70 | +1.28% | 115 829 | 538 | ||||||
| YSE AKCIONÁŘŮ OPF | 633.10 | +4.99% | 407 716 | 644 | 585.20 | -3.28% | 330 654 | 532 | ||||||
| RENTIÉRSKÝ IF 1.IN | 700.00 | +1.44% | 898 596 | 1 284 | 694.10 | +2.58% | 360 851 | 521 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 031.00 | +0.97% | 1 394 880 | 1 360 | 1 019.30 | +0.12% | 524 232 | 515 | ||||||
| ŽDB | 86.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 40 140 | 508 | ||||||
| ||||||||||||||
