The Prague Stock Exchange and RM-System - daily results dne 12.3.1999
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 18.3.1999 17.3.1999 16.3.1999 15.3.1999 12.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO BON SENS | 40.00 | 0.00% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 3.70 | -2.63% | 80 000 | 25 000 | ||||||||||
| AGRODAT | 52.00 | 0.00% | 312 | 6 | ||||||||||
| AGROGALAS FRÝDLANT | 19.00 | -5.00% | 0 | 0 | ||||||||||
| AGROKLAS SLAVKOV | 165.00 | 0.00% | 0 | 0 | ||||||||||
| AGROMA OSTRAVA | 34.00 | -8.10% | 0 | 0 | ||||||||||
| AGRO-MORAVOINVEST | 6.00 | 0.00% | 0 | 0 | ||||||||||
| AGROMOTOR VEL.MEZ. | 41.00 | 0.00% | 0 | 0 | ||||||||||
| AGRONA | 50.00 | -1.96% | 950 | 19 | ||||||||||
| AGROPODNIK DVORCE | 100.00 | -9.09% | 1 700 | 17 | ||||||||||
| AGROPRODUKT | 229.00 | -5.76% | 0 | 0 | ||||||||||
| AGROSERVIS TACHOV | 90.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽ. TRNOVANY | 129.20 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 26.00 | -7.14% | 0 | 0 | ||||||||||
| AGROSLUŽBY CHEB | 200.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY KAPLICE | 49.10 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 15.00 | -6.25% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 15.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 61.50 | +0.81% | 996 797 | 16 078 | ||||||||||
| ||||||||||||||
