The Prague Stock Exchange and RM-System - daily results dne 12.3.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.3.1999 17.3.1999 16.3.1999 15.3.1999 12.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLO | 49.97 | +2.60% | 2 399 | 48 | 47.00 | +9.30% | 188 | 4 | ||||||
| FRIGERA | 33.00 | -4.34% | 198 | 6 | ||||||||||
| GENOSERVIS | 49.50 | -4.80% | 198 | 4 | ||||||||||
| OKULA NÝRSKO | 69.00 | +9.52% | 207 | 3 | ||||||||||
| THRALL VAGONKA ST. | 26.00 | -3.70% | 208 | 8 | ||||||||||
| AMBIT Č. KRUMLOV | 54.10 | 0.00% | 216 | 4 | ||||||||||
| VOD.A KAN.CHRUDIM | 27.10 | +4.23% | 217 | 8 | ||||||||||
| VINNÉ SKL.VALTICE | 233.50 | -7.34% | 234 | 1 | ||||||||||
| METALŠROT TLUMAČOV | 40.00 | 0.00% | 240 | 6 | ||||||||||
| MASOKOMB. LOUNY | 240.50 | +5.02% | 241 | 1 | ||||||||||
| LESNÍ SPOL.JAROM. | 61.10 | 0.00% | 244 | 4 | ||||||||||
| IF TERCIER INVEST | 255.00 | -0.19% | 255 | 1 | ||||||||||
| JESDREV JESENÍK | 38.20 | -0.52% | 267 | 7 | ||||||||||
| LESNÍ SP.OPOČNO | 45.00 | 0.00% | 270 | 6 | ||||||||||
| NEMOHOLD | 14.00 | 0.00% | 280 | 20 | ||||||||||
| SMP CONSTRUCTION | 72.10 | 0.00% | 288 | 4 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 29.00 | 0.00% | 290 | 10 | ||||||||||
| MAGNETON | 30.00 | +5.26% | 300 | 10 | ||||||||||
| MASO PLANÁ | 100.00 | 0.00% | 300 | 3 | ||||||||||
| AGRODAT | 52.00 | 0.00% | 312 | 6 | ||||||||||
| ||||||||||||||
