The Prague Stock Exchange and RM-System - daily results dne 12.3.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.3.1999 17.3.1999 16.3.1999 15.3.1999 12.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA HOTELS | 991.00 | +12.10% | 0 | 0 | ||||||||||
| OBILA KUTNÁ HORA | 43.00 | +10.25% | 0 | 0 | ||||||||||
| KOH-I-NOOR PRAHA | 22.00 | +10.00% | 0 | 0 | ||||||||||
| ELITE | 5.50 | +10.00% | 66 | 12 | ||||||||||
| STROJIMPORT | 11.00 | +10.00% | 0 | 0 | ||||||||||
| AVICOM JÁNSKÁ | 22.00 | +10.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 564.00 | +9.94% | 5 640 | 10 | ||||||||||
| CENTEX | 512.80 | -4.98% | 0 | 0 | 166.00 | +9.93% | 0 | 0 | ||||||
| VESA VELHARTICE | 333.00 | +9.90% | 0 | 0 | ||||||||||
| JUTA | 723.80 | 0.00% | 0 | 0 | 588.00 | +9.90% | 23 742 | 42 | ||||||
| LÁZNĚ PODĚBRADY | 118.00 | +9.86% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 546.00 | +9.85% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 357.00 | +9.84% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 414.00 | +9.81% | 188 784 | 456 | ||||||||||
| PEKÁRNA LIBEREC | 214.00 | +9.74% | 0 | 0 | ||||||||||
| DENTAL | 432.00 | +9.72% | 864 | 2 | ||||||||||
| ŠUMSTAV | 113.00 | +9.70% | 0 | 0 | ||||||||||
| ČKD CHOCEŇ | 34.00 | +9.67% | 0 | 0 | ||||||||||
| LESY CHLUMEC N.C. | 125.00 | +9.64% | 0 | 0 | ||||||||||
| SPOTŘEB.INV.FOND | 229.00 | +9.56% | 0 | 0 | ||||||||||
| ||||||||||||||
