The Prague Stock Exchange and RM-System - daily results dne 12.3.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.3.1999 17.3.1999 16.3.1999 15.3.1999 12.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DYAS UHER. OSTROH | 8.00 | 0.00% | 40 | 5 | ||||||||||
| LESY MĚLNÍK | 43.50 | -5.43% | 44 | 1 | ||||||||||
| SPOFA | 57.26 | 0.00% | 0 | 0 | 60.20 | 0.00% | 60 | 1 | ||||||
| ELITE | 5.50 | +10.00% | 66 | 12 | ||||||||||
| TEXLEN | 17.00 | 0.00% | 68 | 4 | ||||||||||
| TIF INVEST PLZEŇ | 21.10 | -6.63% | 84 | 4 | ||||||||||
| MEGA | 50.00 | 0.00% | 104 | 2 | ||||||||||
| PRŮMYSL KAMENE | 56.00 | 0.00% | 112 | 2 | ||||||||||
| TEPNA | 19.30 | 0.00% | 116 | 6 | ||||||||||
| RESONANČNÍ PILA | 31.30 | -0.63% | 125 | 4 | ||||||||||
| MILPA PARDUBICE | 13.10 | 0.00% | 131 | 10 | ||||||||||
| TONA | 138.00 | 0.00% | 138 | 1 | ||||||||||
| PIVOVAR V.POPOVICE | 47.00 | +4.44% | 141 | 3 | ||||||||||
| ZZN ROKYCANY | 10.60 | 0.00% | 148 | 14 | ||||||||||
| ZČ PLEMENÁŘ. UNIE | 25.00 | 0.00% | 150 | 6 | ||||||||||
| ZAT | 25.00 | +8.69% | 150 | 6 | ||||||||||
| ARMABETON PRAHA | 31.23 | -4.17% | 625 | 20 | 38.30 | 0.00% | 153 | 4 | ||||||
| KINOTECHNIKA PRAHA | 13.00 | 0.00% | 156 | 12 | ||||||||||
| VÚOSO | 28.00 | 0.00% | 168 | 6 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 25.00 | -3.84% | 175 | 7 | ||||||||||
| ||||||||||||||
