The Prague Stock Exchange and RM-System - daily results dne 12.3.1999
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 18.3.1999 17.3.1999 16.3.1999 15.3.1999 12.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ TEPLÁREN. | 478.80 | -5.00% | 0 | 0 | 440.10 | 0.00% | 2 641 | 6 | ||||||
| BANKOVNÍ HOLDING | 529.20 | -4.99% | 10 584 | 20 | 500.00 | -2.93% | 68 573 | 137 | ||||||
| PARAMO | 395.30 | -4.99% | 24 113 | 61 | 377.00 | +0.47% | 6 798 | 18 | ||||||
| MEOPTA PŘEROV | 55.40 | -4.99% | 6 537 | 118 | 69.00 | 0.00% | 4 830 | 70 | ||||||
| XAVEROV | 32.59 | -4.98% | 0 | 0 | 83.00 | +9.21% | 0 | 0 | ||||||
| UNITED ENERGY | 379.10 | -4.98% | 0 | 0 | 364.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 37.18 | -4.98% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 512.80 | -4.98% | 0 | 0 | 166.00 | +9.93% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 280.30 | -4.98% | 0 | 0 | 278.00 | +0.87% | 174 262 | 636 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 415.00 | -4.96% | 28 300 | 20 | 1 478.00 | +5.41% | 19 041 | 13 | ||||||
| PBS BRNO DIZ | 13.78 | -4.96% | 0 | 0 | 16.60 | 0.00% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 16.66 | -4.96% | 2 899 | 174 | 18.00 | 0.00% | 1 260 | 70 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 51.91 | -4.96% | 1 090 | 21 | 55.00 | +2.80% | 22 130 | 409 | ||||||
| APOLLÓN HOLDING | 14.26 | -4.93% | 1 683 | 118 | 16.00 | +3.89% | 11 975 | 762 | ||||||
| MILO OLOMOUC | 127.00 | -4.51% | 2 032 | 16 | 119.00 | 0.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 31.23 | -4.17% | 625 | 20 | 38.30 | 0.00% | 153 | 4 | ||||||
| ČESKOMOR.CEMENT | 225.00 | -3.76% | 21 825 | 97 | 200.00 | -4.76% | 10 320 | 49 | ||||||
| MOTOKOV PRAHA | 290.00 | -3.65% | 5 510 | 19 | 286.00 | +7.84% | 6 293 | 22 | ||||||
| ČESKÁ SPOŘITELNA | 111.78 | -3.04% | 35 362 120 | 308 107 | 112.30 | +0.26% | 6 166 887 | 54 210 | ||||||
| O2 C.R. | 437.60 | -1.66% | 325 341 075 | 726 548 | 435.10 | -0.32% | 51 566 200 | 123 948 | ||||||
| ČESKÉ RADIOKOMUN. | 1 168.00 | -1.35% | 20 211 700 | 17 000 | 1 057.60 | -8.82% | 89 852 | 80 | ||||||
| IP BANKA | 93.00 | -1.06% | 937 621 | 10 118 | 91.00 | -0.97% | 641 609 | 6 968 | ||||||
| KOMERČNÍ BANKA IF | 606.30 | -0.93% | 2 972 639 | 4 816 | 609.00 | +0.14% | 5 444 175 | 8 900 | ||||||
| KVANTO IPF | 452.00 | -0.87% | 120 517 | 267 | 453.00 | +1.66% | 369 722 | 819 | ||||||
| ČKD PRAHA HOLDING | 32.00 | -0.74% | 2 453 235 | 72 100 | 31.00 | +6.89% | 237 429 | 7 659 | ||||||
| METROSTAV | 101.00 | -0.72% | 16 866 | 170 | 92.40 | -2.83% | 8 902 | 96 | ||||||
| ELEKTRÁRNY OPATOV. | 3 611.00 | -0.57% | 54 165 | 15 | 3 606.00 | -2.67% | 298 700 | 82 | ||||||
| KABLO ELEKTRO | 930.00 | -0.53% | 20 460 | 22 | 850.00 | +1.07% | 6 580 | 8 | ||||||
| RIF | 1 068.00 | -0.37% | 20 365 913 | 18 971 | 1 059.50 | -0.98% | 1 513 951 | 1 423 | ||||||
| ŠKODA | 95.67 | -0.25% | 9 567 | 100 | 110.50 | +12.18% | 23 095 | 209 | ||||||
| ALIACHEM | 70.64 | -0.25% | 41 720 | 600 | 67.50 | -3.57% | 15 070 | 219 | ||||||
| UNIPETROL | 42.81 | -0.23% | 24 104 019 | 556 905 | 43.50 | +2.59% | 568 955 | 13 024 | ||||||
| ZČ PLYNÁRENSKÁ | 2 001.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
| VODNÍ STAVBY | 51.20 | 0.00% | 0 | 0 | 55.00 | +3.77% | 5 824 | 110 | ||||||
| VET ASSETS | 202.20 | 0.00% | 0 | 0 | 185.40 | +2.43% | 9 085 | 49 | ||||||
| HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,55/02 | 97.48 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 12,5/99 | 101.55 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČES.TEPLÁRNY | 580.00 | 0.00% | 0 | 0 | 603.50 | +4.05% | 0 | 0 | ||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| D.S.LEASING VAR/00 | 99.75 | 0.00% | 0 | 0 | 8 750.00 | 0.00% | 1 701 473 | 195 | ||||||
| ČSOB 11,00/00 | 103.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 801.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| CRYSTALEX | 80.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA SEKT | 1 984.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 8 200 | 4 | ||||||
| PRAŽSKÉ PIVOVARY | 68.00 | 0.00% | 0 | 0 | 60.50 | -4.72% | 1 865 | 30 | ||||||
| ČEZ 11,3/05 | 101.43 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 575.00 | 0.00% | 0 | 0 | 1 649.00 | +4.36% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 44.95 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
| CHEMOFOND | 200.20 | 0.00% | 0 | 0 | 151.10 | +7.46% | 6 346 | 42 | ||||||
| TRANSPORTA CHRUDIM | 29.43 | 0.00% | 0 | 0 | 33.00 | -7.04% | 0 | 0 | ||||||
| TOMA | 37.00 | 0.00% | 0 | 0 | 33.00 | -2.94% | 2 984 | 88 | ||||||
| ST.DLUHOP. 8,7/00 | 101.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 205.00 | 0.00% | 0 | 0 | 212.70 | +1.28% | 115 829 | 538 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 941.00 | 0.00% | 0 | 0 | 900.00 | +1.69% | 2 700 | 3 | ||||||
| ROCKWOOL PREFIZOL | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 5 136 | 16 | ||||||
| RADEGAST PF | 313.00 | 0.00% | 0 | 0 | 301.60 | -5.77% | 18 854 | 60 | ||||||
| ||||||||||||||
