The Prague Stock Exchange and RM-System - daily results dne 12.3.1999
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 18.3.1999 17.3.1999 16.3.1999 15.3.1999 12.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 1 168.00 | -1.35% | 20 211 700 | 17 000 | 1 057.60 | -8.82% | 89 852 | 80 | ||||||
| IP BANKA | 93.00 | -1.06% | 937 621 | 10 118 | 91.00 | -0.97% | 641 609 | 6 968 | ||||||
| KOMERČNÍ BANKA IF | 606.30 | -0.93% | 2 972 639 | 4 816 | 609.00 | +0.14% | 5 444 175 | 8 900 | ||||||
| KVANTO IPF | 452.00 | -0.87% | 120 517 | 267 | 453.00 | +1.66% | 369 722 | 819 | ||||||
| ČKD PRAHA HOLDING | 32.00 | -0.74% | 2 453 235 | 72 100 | 31.00 | +6.89% | 237 429 | 7 659 | ||||||
| METROSTAV | 101.00 | -0.72% | 16 866 | 170 | 92.40 | -2.83% | 8 902 | 96 | ||||||
| ELEKTRÁRNY OPATOV. | 3 611.00 | -0.57% | 54 165 | 15 | 3 606.00 | -2.67% | 298 700 | 82 | ||||||
| KABLO ELEKTRO | 930.00 | -0.53% | 20 460 | 22 | 850.00 | +1.07% | 6 580 | 8 | ||||||
| RIF | 1 068.00 | -0.37% | 20 365 913 | 18 971 | 1 059.50 | -0.98% | 1 513 951 | 1 423 | ||||||
| ŠKODA | 95.67 | -0.25% | 9 567 | 100 | 110.50 | +12.18% | 23 095 | 209 | ||||||
| ALIACHEM | 70.64 | -0.25% | 41 720 | 600 | 67.50 | -3.57% | 15 070 | 219 | ||||||
| UNIPETROL | 42.81 | -0.23% | 24 104 019 | 556 905 | 43.50 | +2.59% | 568 955 | 13 024 | ||||||
| ZČ PLYNÁRENSKÁ | 2 001.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
| VODNÍ STAVBY | 51.20 | 0.00% | 0 | 0 | 55.00 | +3.77% | 5 824 | 110 | ||||||
| VET ASSETS | 202.20 | 0.00% | 0 | 0 | 185.40 | +2.43% | 9 085 | 49 | ||||||
| HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,55/02 | 97.48 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 12,5/99 | 101.55 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČES.TEPLÁRNY | 580.00 | 0.00% | 0 | 0 | 603.50 | +4.05% | 0 | 0 | ||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
