The Prague Stock Exchange and RM-System - daily results dne 12.3.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.3.1999 17.3.1999 16.3.1999 15.3.1999 12.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 431.20 | +10.50% | 256 116 357 | 572 349 | 366.50 | +4.71% | 215 240 | 585 | ||||||
| DEZA | 450.00 | +8.43% | 49 357 | 110 | 440.00 | 0.00% | 1 760 | 4 | ||||||
| ARCELORMITTAL | 87.00 | +6.74% | 255 650 | 3 000 | 83.90 | -1.29% | 414 617 | 4 782 | ||||||
| KRÁLOVOPOLSKÁ | 33.60 | +5.00% | 0 | 0 | 19.00 | +5.55% | 71 383 | 4 199 | ||||||
| MOSTECKÁ UHEL.SP. | 88.83 | +5.00% | 4 264 | 48 | 98.00 | +13.95% | 10 658 | 111 | ||||||
| PIVOVAR RADEGAST | 1 365.00 | +5.00% | 0 | 0 | 1 355.00 | +12.91% | 10 533 | 8 | ||||||
| PROSPERITA IF | 367.50 | +5.00% | 147 000 | 400 | 348.00 | +0.51% | 55 509 | 160 | ||||||
| AERO HOLDING | 11.97 | +5.00% | 0 | 0 | 14.00 | +7.69% | 32 162 | 2 336 | ||||||
| BIOCEL | 154.35 | +5.00% | 0 | 0 | 135.00 | 0.00% | 3 240 | 24 | ||||||
| KERAMIKA HOB | 789.60 | +5.00% | 0 | 0 | 823.00 | +0.36% | 9 047 | 11 | ||||||
| ATESO | 190.52 | +4.99% | 0 | 0 | 183.00 | +1.66% | 0 | 0 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 102.13 | +4.99% | 0 | 0 | 133.00 | +9.01% | 3 192 | 24 | ||||||
| WIENERBERGER C.P. | 631.10 | +4.99% | 0 | 0 | 637.20 | -0.43% | 5 760 | 9 | ||||||
| SELLIER & BELLOT | 85.61 | +4.99% | 0 | 0 | 101.00 | +7.44% | 163 719 | 1 628 | ||||||
| YSE AKCIONÁŘŮ OPF | 633.10 | +4.99% | 407 716 | 644 | 585.20 | -3.28% | 330 654 | 532 | ||||||
| TEPLÁRNA OTROKOV. | 766.00 | +4.98% | 0 | 0 | 935.10 | +1.64% | 3 556 044 | 3 982 | ||||||
| TATRA | 32.70 | +4.97% | 0 | 0 | 36.00 | +12.50% | 6 440 | 181 | ||||||
| OHL ŽS | 398.50 | +4.97% | 0 | 0 | 330.30 | +0.06% | 0 | 0 | ||||||
| AVIA | 90.00 | +4.96% | 2 250 | 25 | 88.10 | +3.04% | 25 632 | 279 | ||||||
| BVV BRNO | 1 734.00 | +4.96% | 15 606 | 9 | 1 664.00 | +4.98% | 222 598 | 152 | ||||||
| ||||||||||||||
