The Prague Stock Exchange and RM-System - daily results dne 12.3.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.3.1999 17.3.1999 16.3.1999 15.3.1999 12.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 431.20 | +10.50% | 256 116 357 | 572 349 | 366.50 | +4.71% | 215 240 | 585 | ||||||
| DEZA | 450.00 | +8.43% | 49 357 | 110 | 440.00 | 0.00% | 1 760 | 4 | ||||||
| ARCELORMITTAL | 87.00 | +6.74% | 255 650 | 3 000 | 83.90 | -1.29% | 414 617 | 4 782 | ||||||
| AERO HOLDING | 11.97 | +5.00% | 0 | 0 | 14.00 | +7.69% | 32 162 | 2 336 | ||||||
| PROSPERITA IF | 367.50 | +5.00% | 147 000 | 400 | 348.00 | +0.51% | 55 509 | 160 | ||||||
| PIVOVAR RADEGAST | 1 365.00 | +5.00% | 0 | 0 | 1 355.00 | +12.91% | 10 533 | 8 | ||||||
| BIOCEL | 154.35 | +5.00% | 0 | 0 | 135.00 | 0.00% | 3 240 | 24 | ||||||
| KRÁLOVOPOLSKÁ | 33.60 | +5.00% | 0 | 0 | 19.00 | +5.55% | 71 383 | 4 199 | ||||||
| KERAMIKA HOB | 789.60 | +5.00% | 0 | 0 | 823.00 | +0.36% | 9 047 | 11 | ||||||
| MOSTECKÁ UHEL.SP. | 88.83 | +5.00% | 4 264 | 48 | 98.00 | +13.95% | 10 658 | 111 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 102.13 | +4.99% | 0 | 0 | 133.00 | +9.01% | 3 192 | 24 | ||||||
| WIENERBERGER C.P. | 631.10 | +4.99% | 0 | 0 | 637.20 | -0.43% | 5 760 | 9 | ||||||
| ATESO | 190.52 | +4.99% | 0 | 0 | 183.00 | +1.66% | 0 | 0 | ||||||
| YSE AKCIONÁŘŮ OPF | 633.10 | +4.99% | 407 716 | 644 | 585.20 | -3.28% | 330 654 | 532 | ||||||
| SELLIER & BELLOT | 85.61 | +4.99% | 0 | 0 | 101.00 | +7.44% | 163 719 | 1 628 | ||||||
| TEPLÁRNA OTROKOV. | 766.00 | +4.98% | 0 | 0 | 935.10 | +1.64% | 3 556 044 | 3 982 | ||||||
| OHL ŽS | 398.50 | +4.97% | 0 | 0 | 330.30 | +0.06% | 0 | 0 | ||||||
| TATRA | 32.70 | +4.97% | 0 | 0 | 36.00 | +12.50% | 6 440 | 181 | ||||||
| BVV BRNO | 1 734.00 | +4.96% | 15 606 | 9 | 1 664.00 | +4.98% | 222 598 | 152 | ||||||
| AVIA | 90.00 | +4.96% | 2 250 | 25 | 88.10 | +3.04% | 25 632 | 279 | ||||||
| LÉČIVA PRAHA | 1 700.00 | +4.48% | 181 900 | 107 | 1 675.10 | +4.68% | 41 208 | 25 | ||||||
| SG - INDUSTRY | 47.10 | +4.31% | 12 811 | 272 | 49.00 | +1.65% | 127 334 | 2 692 | ||||||
| RŮST.OPF AKCIÍ | 58 102.00 | +3.79% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 17.61 | +3.40% | 2 465 | 140 | 17.40 | +5.45% | 13 349 | 770 | ||||||
| ČEZ | 49.30 | +3.03% | 130 149 707 | 2 638 590 | 48.00 | +2.78% | 1 553 443 | 31 851 | ||||||
| SPIF VŠEOBECNÝ | 65.00 | +3.01% | 386 245 | 5 945 | 64.30 | +1.25% | 107 334 | 1 670 | ||||||
| SOLO | 49.97 | +2.60% | 2 399 | 48 | 47.00 | +9.30% | 188 | 4 | ||||||
| VÍTKOVICE | 49.00 | +2.08% | 19 606 | 394 | 48.20 | +0.20% | 72 138 | 1 382 | ||||||
| SPOLEK CH.HUT.VÝR. | 54.02 | +1.90% | 324 | 6 | 54.20 | -0.36% | 17 758 | 328 | ||||||
| PPF INVEST.HOLDING | 288.00 | +1.76% | 144 000 | 500 | 283.90 | +4.64% | 176 999 | 621 | ||||||
| PF MAJETKU 1.IN | 244.00 | +1.66% | 19 520 | 80 | 218.30 | -8.66% | 11 318 | 51 | ||||||
| ZPS ZLÍN | 72.30 | +1.61% | 171 610 | 2 300 | 75.00 | -8.53% | 39 429 | 498 | ||||||
| THESAURUS | 755.00 | +1.61% | 22 650 | 30 | 750.00 | +2.16% | 180 085 | 247 | ||||||
| PF PROSPERITY 1.IN | 245.00 | +1.53% | 100 450 | 410 | 240.70 | +1.13% | 100 754 | 422 | ||||||
| ZLATÝ IF KVANTO | 386.00 | +1.49% | 61 760 | 160 | 382.10 | +0.52% | 512 516 | 1 344 | ||||||
| RENTIÉRSKÝ IF 1.IN | 700.00 | +1.44% | 898 596 | 1 284 | 694.10 | +2.58% | 360 851 | 521 | ||||||
| PHILIP MORRIS ČR A | 7 352.00 | +1.40% | 73 520 | 10 | 7 500.00 | +3.35% | 15 000 | 2 | ||||||
| ČESKÝ UPF | 846.20 | +1.34% | 42 310 | 50 | 829.00 | +0.66% | 109 184 | 132 | ||||||
| PF IKS KB PLUS | 240.00 | +1.26% | 1 385 373 | 5 789 | 235.00 | +1.16% | 392 757 | 1 669 | ||||||
| PF AAA | 615.30 | +1.20% | 12 306 | 20 | 615.00 | +1.65% | 52 225 | 85 | ||||||
| MORAVSKOSLEZ. UPF | 859.50 | +1.11% | 42 975 | 50 | 845.00 | +1.80% | 84 546 | 100 | ||||||
| 1.IF ŽIVNOBANKA | 453.00 | +1.11% | 1 748 029 | 3 855 | 452.00 | +1.11% | 413 332 | 921 | ||||||
| IPS SKANSKA | 90.53 | +1.09% | 137 350 | 1 500 | 97.00 | +6.59% | 167 531 | 1 761 | ||||||
| IF BOHATSTVÍ | 1 086.00 | +1.02% | 314 483 | 289 | 1 074.90 | 0.00% | 211 604 | 197 | ||||||
| KŘIŠŤÁLOVÝ IF | 909.00 | +1.00% | 240 610 | 265 | 896.10 | +2.55% | 171 417 | 191 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 031.00 | +0.97% | 1 394 880 | 1 360 | 1 019.30 | +0.12% | 524 232 | 515 | ||||||
| VČ ENERGETIKA | 1 615.00 | +0.93% | 35 360 | 22 | 1 572.50 | +0.15% | 7 784 | 5 | ||||||
| SPIF VÝNOSOVÝ | 229.00 | +0.92% | 1 385 820 | 6 027 | 226.50 | +3.18% | 1 794 172 | 8 042 | ||||||
| NKT CABLES | 456.00 | +0.88% | 456 | 1 | 420.00 | +3.44% | 13 339 | 32 | ||||||
| FINOP HOLDING | 474.00 | +0.85% | 103 332 | 218 | 475.60 | +5.08% | 131 573 | 276 | ||||||
| FEZKO SERVIS | 615.00 | +0.65% | 46 125 | 75 | 614.80 | -0.40% | 182 504 | 297 | ||||||
| SPIF ČESKÝ | 388.40 | +0.62% | 1 352 030 | 3 470 | 385.60 | +0.31% | 1 056 477 | 2 732 | ||||||
| AG7 OPF | 1 496.00 | +0.47% | 0 | 0 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 452.00 | +0.44% | 162 079 | 359 | 450.50 | +1.57% | 335 065 | 747 | ||||||
| AG5 OPF | 1 122.00 | +0.44% | 426 360 | 380 | ||||||||||
| AG3 OPF | 1 429.00 | +0.42% | 0 | 0 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 300.10 | +0.26% | 64 221 | 214 | 289.20 | -2.95% | 80 655 | 272 | ||||||
| IF OBCHODU | 778.00 | +0.25% | 80 134 | 103 | 772.50 | +1.57% | 74 045 | 96 | ||||||
| OKD | 35.20 | +0.22% | 352 | 10 | 37.10 | -2.36% | 2 797 | 76 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | +0.21% | 6 050 | 11 | 530.00 | -3.65% | 28 650 | 53 | ||||||
| ||||||||||||||
