Top number of shares per day, The Prague Stock Exchange dne 12.3.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.3.2001 15.3.2001 14.3.2001 13.3.2001 12.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 12.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 98.64 | -1.55% | 97 391 875 | 992 720 | 97.60 | -3.55% | 302 811 | 3 092 | ||||||
O2 C.R. | 405.10 | -5.06% | 114 517 414 | 280 648 | 410.10 | -4.07% | 2 259 058 | 5 450 | ||||||
UNIPETROL | 63.60 | -1.27% | 12 885 770 | 203 449 | 63.10 | -1.86% | 204 406 | 3 232 | ||||||
ČESKÁ SPOŘITELNA | 239.90 | +0.25% | 12 775 474 | 53 290 | 235.30 | +0.21% | 207 917 | 887 | ||||||
KOMERČNÍ BANKA | 1 031.00 | -0.76% | 50 134 580 | 48 606 | 1 015.10 | -0.92% | 510 092 | 501 | ||||||
ČESKÉ RADIOKOMUN. | 1 021.00 | -3.31% | 45 602 849 | 44 618 | 1 030.90 | -2.09% | 871 672 | 829 | ||||||
ARCELORMITTAL | 64.00 | +1.29% | 122 210 | 1 910 | 61.20 | -9.73% | 42 316 | 642 | ||||||
PHILIP MORRIS ČR A | 6 265.00 | -1.18% | 9 763 639 | 1 551 | 6 489.00 | +2.18% | 345 589 | 54 | ||||||
ALIACHEM | 6.60 | +1.53% | 6 540 | 1 000 | 6.60 | +8.19% | 4 782 | 744 | ||||||
1.IF ŽIVNOBANKA | 649.00 | -1.66% | 350 380 | 540 | 645.10 | -0.75% | 406 507 | 631 | ||||||
P.I.F. | 762.00 | +0.26% | 278 130 | 365 | 749.20 | +0.29% | 229 245 | 306 | ||||||
IF BOHATSTVÍ | 1 356.00 | -0.51% | 266 480 | 196 | 1 345.70 | -0.13% | 356 953 | 265 | ||||||
ŠKODA | 41.00 | 0.00% | 5 945 | 145 | 38.00 | -0.26% | 7 384 | 190 | ||||||
ZLATÝ IF KVANTO | 408.00 | +0.74% | 56 712 | 139 | 406.30 | -0.19% | 139 613 | 340 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 060.00 | +0.56% | 146 280 | 138 | 1 043.00 | -1.78% | 337 555 | 318 | ||||||
KŘIŠŤÁLOVÝ IF | 1 112.00 | 0.00% | 127 880 | 115 | 1 102.40 | +0.64% | 76 962 | 70 | ||||||
ALIACHEM | 70.11 | +1.16% | 7 291 | 104 | 68.20 | +8.94% | 14 803 | 219 | ||||||
SOKOLOVSKÁ UHELNÁ | 157.00 | +4.66% | 15 700 | 100 | 154.00 | +3.35% | 61 418 | 400 | ||||||
ŽIVNOBANKA-PODÍL.F | 583.00 | -2.00% | 57 548 | 98 | 556.30 | -5.55% | 242 314 | 415 | ||||||
OKD | 86.36 | +4.99% | 5 182 | 60 | 77.00 | -3.38% | 129 750 | 1 667 | ||||||
TŘINECKÉ ŽELEZÁRNY | 160.00 | 0.00% | 9 440 | 59 | 135.00 | -3.57% | 68 499 | 459 | ||||||
PRAZSKE SLUZBY | 585.00 | 0.00% | 29 250 | 50 | 563.20 | +0.16% | 103 895 | 188 | ||||||
IF OBCHODU | 1 055.00 | 0.00% | 51 695 | 49 | 1 045.00 | +0.65% | 46 866 | 45 | ||||||
ČMD | 39.02 | -4.00% | 1 288 | 33 | 42.00 | 0.00% | 4 157 | 99 | ||||||
MORAVSKÉ NAFT.DOLY | 2 540.00 | -0.78% | 66 040 | 26 | 2 500.00 | -0.79% | 35 000 | 14 | ||||||
SPOLANA | 110.00 | 0.00% | 2 640 | 24 | 110.00 | +0.73% | 14 920 | 133 | ||||||
THESAURUS | 934.00 | -0.84% | 22 416 | 24 | 915.00 | -1.62% | 41 754 | 45 | ||||||
BANKOVNÍ HOLDING | 41.22 | -4.86% | 824 | 20 | ||||||||||
ČESKÝ UPF | 1 158.00 | -1.86% | 23 160 | 20 | 1 125.00 | -4.98% | 80 959 | 72 | ||||||
VLNAP | 34.44 | +5.00% | 689 | 20 | 43.70 | +18.75% | 1 748 | 40 | ||||||
ETA | 236.00 | 0.00% | 3 540 | 15 | 212.80 | -4.23% | 0 | 0 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 148.00 | -7.93% | 11 480 | 10 | 1 051.30 | +0.40% | 39 308 | 36 | ||||||
SČ ENERGETIKA | 1 500.00 | -3.78% | 15 000 | 10 | 1 371.90 | +0.06% | 24 012 | 17 | ||||||
FINOP HOLDING | 490.30 | -3.17% | 4 413 | 9 | 499.00 | 0.00% | 65 654 | 132 | ||||||
LOVOCHEMIE LOVOS. | 95.30 | +0.31% | 572 | 6 | 111.00 | -1.76% | 1 110 | 10 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 641.00 | +0.06% | 6 564 | 4 | 1 635.50 | +0.02% | 56 997 | 35 | ||||||
TMP-TEL. MONTÁŽE | 674.00 | -4.82% | 1 348 | 2 | 847.00 | +0.23% | 40 617 | 48 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 285.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 207.20 | 0.00% | 13 279 | 11 | ||||||
HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 280.50 | +10.00% | 0 | 0 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 593.50 | +2.32% | 3 561 | 6 | ||||||
EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 325.00 | -0.76% | 22 750 | 70 | ||||||
EUROVIA CS | 485.50 | 0.00% | 0 | 0 | 511.00 | +3.96% | 15 330 | 30 | ||||||
ČKD PRAHA HOLDING | 16.70 | 0.00% | 0 | 0 | 16.10 | -1.82% | 10 311 | 639 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 301.10 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 241.10 | -3.59% | 1 447 | 6 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|