The Prague Stock Exchange and RM-System - daily results dne 12.3.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.3.2001 15.3.2001 14.3.2001 13.3.2001 12.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 924.00 | +0.05% | 924 | 1 | ||||||||||
| IDEAL STANDARD | 530.00 | 0.00% | 530 | 1 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 135.00 | -10.05% | 135 | 1 | ||||||||||
| TON | 75.00 | 0.00% | 150 | 2 | ||||||||||
| VČ ENERGETIKA | 1 428.00 | 0.00% | 0 | 0 | 1 400.50 | +2.22% | 2 801 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 1 910.00 | 0.00% | 0 | 0 | 1 885.00 | -4.94% | 3 770 | 2 | ||||||
| VUZORT | 149.00 | 0.00% | 298 | 2 | ||||||||||
| RMS MEZZANINE | 2 190.00 | 0.00% | 0 | 0 | 2 360.00 | +2.82% | 4 720 | 2 | ||||||
| SELGEN | 180.00 | 0.00% | 360 | 2 | ||||||||||
| NOWACO MRAZÍRNY | 407.10 | 0.00% | 814 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 512.50 | +0.16% | 3 025 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 1 111.00 | 0.00% | 2 222 | 2 | ||||||||||
| KAOLIN HLUBANY | 545.20 | 0.00% | 1 090 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 005.00 | -0.09% | 10 010 | 2 | ||||||
| PARKHOTEL GOLF ML | 116.50 | -8.91% | 233 | 2 | ||||||||||
| CRISTAL PALACE | 105.00 | 0.00% | 210 | 2 | ||||||||||
| BMT | 104.00 | -8.53% | 312 | 3 | ||||||||||
| OPRAVY ZÁCHLUMÍ | 95.00 | 0.00% | 285 | 3 | ||||||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 5 809.70 | -4.99% | 17 429 | 3 | ||||||
| JIHOČESKÁ KERAMIKA | 1 122.00 | 0.00% | 3 366 | 3 | ||||||||||
| ||||||||||||||
